{
  "ticker": {
    "uuid": "b3ef0202-70fe-4419-a2d6-bd76db0d650b",
    "symbol": "XDEV",
    "name": "Xtrackers MSCI World Value UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.525002,
    "boundary_margin": 0.582427,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149803,
    "volatility_stability": 1.0818,
    "risk_context": 0.6675,
    "current_regime": {
      "move": 0.798976,
      "interruption": -0.055241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.305,
        "direction_boundary": 34.73,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2023-08-25",
        "close": 35.674999,
        "direction_boundary": 34.23,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2023-09-01",
        "close": 36.59,
        "direction_boundary": 33.455002,
        "core_momentum": 0.093708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2023-09-08",
        "close": 36.505001,
        "direction_boundary": 33.584999,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2023-09-15",
        "close": 37.400002,
        "direction_boundary": 33.875,
        "core_momentum": 0.104059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2023-09-22",
        "close": 36.939999,
        "direction_boundary": 31.895,
        "core_momentum": 0.158175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2023-09-29",
        "close": 36.75,
        "direction_boundary": 31.195,
        "core_momentum": 0.178073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10319
      },
      {
        "date": "2023-10-06",
        "close": 35.91,
        "direction_boundary": 31.639999,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109076
      },
      {
        "date": "2023-10-13",
        "close": 36.310001,
        "direction_boundary": 31.615,
        "core_momentum": 0.148505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2023-10-20",
        "close": 35.25,
        "direction_boundary": 31.889999,
        "core_momentum": 0.105362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117232
      },
      {
        "date": "2023-10-27",
        "close": 34.785,
        "direction_boundary": 32.869999,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118777
      },
      {
        "date": "2023-11-03",
        "close": 36.125,
        "direction_boundary": 33.115002,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129056
      },
      {
        "date": "2023-11-10",
        "close": 35.52,
        "direction_boundary": 33.509998,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131569
      },
      {
        "date": "2023-11-17",
        "close": 36.130001,
        "direction_boundary": 33.625,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2023-11-24",
        "close": 36.244999,
        "direction_boundary": 34.360001,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2023-12-01",
        "close": 36.860001,
        "direction_boundary": 34.145,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2023-12-08",
        "close": 37.275002,
        "direction_boundary": 33.805,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2023-12-15",
        "close": 37.720001,
        "direction_boundary": 32.735001,
        "core_momentum": 0.152283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131562
      },
      {
        "date": "2023-12-22",
        "close": 37.834999,
        "direction_boundary": 33.005001,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2023-12-29",
        "close": 37.834999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121269
      },
      {
        "date": "2024-01-05",
        "close": 38.259998,
        "direction_boundary": 34.035,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-01-12",
        "close": 38.119999,
        "direction_boundary": 34.215,
        "core_momentum": 0.114131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12062
      },
      {
        "date": "2024-01-19",
        "close": 37.895,
        "direction_boundary": 33.939999,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-01-26",
        "close": 38.529999,
        "direction_boundary": 34.619999,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2024-02-02",
        "close": 38.665001,
        "direction_boundary": 34.884998,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113892
      },
      {
        "date": "2024-02-09",
        "close": 38.509998,
        "direction_boundary": 35.035,
        "core_momentum": 0.099186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114085
      },
      {
        "date": "2024-02-16",
        "close": 39.09,
        "direction_boundary": 35.209999,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110529
      },
      {
        "date": "2024-02-23",
        "close": 39.415001,
        "direction_boundary": 34.759998,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2024-03-01",
        "close": 39.724998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.125354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2024-03-08",
        "close": 40.084999,
        "direction_boundary": 34.470001,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10608
      },
      {
        "date": "2024-03-15",
        "close": 39.994999,
        "direction_boundary": 33.0,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102063
      },
      {
        "date": "2024-03-22",
        "close": 41.014999,
        "direction_boundary": 32.880001,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10432
      },
      {
        "date": "2024-03-29",
        "close": 41.505001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.216799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103996
      },
      {
        "date": "2024-04-05",
        "close": 40.810001,
        "direction_boundary": 34.005001,
        "core_momentum": 0.200118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100977
      },
      {
        "date": "2024-04-12",
        "close": 40.875,
        "direction_boundary": 34.310001,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100677
      },
      {
        "date": "2024-04-19",
        "close": 40.005001,
        "direction_boundary": 34.035,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2024-04-26",
        "close": 40.34,
        "direction_boundary": 33.900002,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2024-05-03",
        "close": 40.334999,
        "direction_boundary": 33.794998,
        "core_momentum": 0.19352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079868
      },
      {
        "date": "2024-05-10",
        "close": 40.884998,
        "direction_boundary": 34.060001,
        "core_momentum": 0.200382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074752
      },
      {
        "date": "2024-05-17",
        "close": 41.125,
        "direction_boundary": 34.555,
        "core_momentum": 0.190132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072861
      },
      {
        "date": "2024-05-24",
        "close": 41.005001,
        "direction_boundary": 34.5,
        "core_momentum": 0.188551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07365
      },
      {
        "date": "2024-05-31",
        "close": 40.895,
        "direction_boundary": 35.084999,
        "core_momentum": 0.165598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072206
      },
      {
        "date": "2024-06-07",
        "close": 41.099998,
        "direction_boundary": 35.544998,
        "core_momentum": 0.156281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071477
      },
      {
        "date": "2024-06-14",
        "close": 40.360001,
        "direction_boundary": 36.014999,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076613
      },
      {
        "date": "2024-06-21",
        "close": 40.535,
        "direction_boundary": 34.965,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076649
      },
      {
        "date": "2024-06-28",
        "close": 40.810001,
        "direction_boundary": 35.654999,
        "core_momentum": 0.14458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076754
      },
      {
        "date": "2024-07-05",
        "close": 40.93,
        "direction_boundary": 35.305,
        "core_momentum": 0.159326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075826
      },
      {
        "date": "2024-07-12",
        "close": 41.665001,
        "direction_boundary": 35.195,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07809
      },
      {
        "date": "2024-07-19",
        "close": 41.415001,
        "direction_boundary": 36.044998,
        "core_momentum": 0.148981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078114
      },
      {
        "date": "2024-07-26",
        "close": 41.369999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075958
      },
      {
        "date": "2024-08-02",
        "close": 39.095001,
        "direction_boundary": 36.09,
        "core_momentum": 0.083264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111907
      },
      {
        "date": "2024-08-09",
        "close": 38.935001,
        "direction_boundary": 36.014999,
        "core_momentum": 0.081077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111914
      },
      {
        "date": "2024-08-16",
        "close": 40.169998,
        "direction_boundary": 35.305,
        "core_momentum": 0.137799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118238
      },
      {
        "date": "2024-08-23",
        "close": 40.665001,
        "direction_boundary": 35.674999,
        "core_momentum": 0.139874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118849
      },
      {
        "date": "2024-08-30",
        "close": 41.244999,
        "direction_boundary": 36.59,
        "core_momentum": 0.127221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119875
      },
      {
        "date": "2024-09-06",
        "close": 39.939999,
        "direction_boundary": 36.505001,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127993
      },
      {
        "date": "2024-09-13",
        "close": 40.689999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "direction_boundary": 36.939999,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126143
      },
      {
        "date": "2024-09-27",
        "close": 41.895,
        "direction_boundary": 36.75,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2024-10-04",
        "close": 41.814999,
        "direction_boundary": 35.91,
        "core_momentum": 0.164439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2024-10-11",
        "close": 42.060001,
        "direction_boundary": 36.310001,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126491
      },
      {
        "date": "2024-10-18",
        "close": 42.365002,
        "direction_boundary": 35.25,
        "core_momentum": 0.201844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2024-10-25",
        "close": 41.91,
        "direction_boundary": 34.785,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2024-11-01",
        "close": 41.720001,
        "direction_boundary": 36.125,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2024-11-08",
        "close": 42.424999,
        "direction_boundary": 35.52,
        "core_momentum": 0.194397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2024-11-15",
        "close": 42.52,
        "direction_boundary": 36.130001,
        "core_momentum": 0.176861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2024-11-22",
        "close": 43.395,
        "direction_boundary": 36.244999,
        "core_momentum": 0.197269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2024-11-29",
        "close": 43.23,
        "direction_boundary": 36.860001,
        "core_momentum": 0.172816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-12-06",
        "close": 43.369999,
        "direction_boundary": 37.275002,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2024-12-13",
        "close": 42.985001,
        "direction_boundary": 37.720001,
        "core_momentum": 0.139581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2024-12-20",
        "close": 42.049999,
        "direction_boundary": 37.834999,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128983
      },
      {
        "date": "2024-12-27",
        "close": 42.674999,
        "direction_boundary": 37.834999,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2025-01-03",
        "close": 42.77,
        "direction_boundary": 38.259998,
        "core_momentum": 0.117878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2025-01-10",
        "close": 42.540001,
        "direction_boundary": 38.119999,
        "core_momentum": 0.11595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128328
      },
      {
        "date": "2025-01-17",
        "close": 43.555,
        "direction_boundary": 37.895,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-01-24",
        "close": 43.720001,
        "direction_boundary": 38.529999,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2025-01-31",
        "close": 44.485001,
        "direction_boundary": 38.665001,
        "core_momentum": 0.150524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2025-02-07",
        "close": 44.724998,
        "direction_boundary": 38.509998,
        "core_momentum": 0.161387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2025-02-14",
        "close": 45.029999,
        "direction_boundary": 39.09,
        "core_momentum": 0.151957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094517
      },
      {
        "date": "2025-02-21",
        "close": 45.505001,
        "direction_boundary": 39.415001,
        "core_momentum": 0.15451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2025-02-28",
        "close": 45.330002,
        "direction_boundary": 39.724998,
        "core_momentum": 0.141095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093806
      },
      {
        "date": "2025-03-07",
        "close": 44.255001,
        "direction_boundary": 40.084999,
        "core_momentum": 0.104029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2025-03-14",
        "close": 43.84,
        "direction_boundary": 39.994999,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087338
      },
      {
        "date": "2025-03-21",
        "close": 44.540001,
        "direction_boundary": 41.014999,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088965
      },
      {
        "date": "2025-03-28",
        "close": 43.985001,
        "direction_boundary": 41.505001,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087417
      },
      {
        "date": "2025-04-04",
        "close": 39.630001,
        "direction_boundary": 40.810001,
        "core_momentum": -0.028914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2025-04-11",
        "close": 38.494999,
        "direction_boundary": 40.875,
        "core_momentum": -0.058226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2025-04-18",
        "close": 40.044998,
        "direction_boundary": 40.005001,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184246
      },
      {
        "date": "2025-04-25",
        "close": 41.215,
        "direction_boundary": 40.34,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188666
      },
      {
        "date": "2025-05-02",
        "close": 42.334999,
        "direction_boundary": 40.334999,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192344
      },
      {
        "date": "2025-05-09",
        "close": 42.900002,
        "direction_boundary": 40.884998,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191815
      },
      {
        "date": "2025-05-16",
        "close": 44.244999,
        "direction_boundary": 41.125,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19641
      },
      {
        "date": "2025-05-23",
        "close": 43.244999,
        "direction_boundary": 41.005001,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197264
      },
      {
        "date": "2025-05-30",
        "close": 43.549999,
        "direction_boundary": 40.895,
        "core_momentum": 0.064922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197432
      },
      {
        "date": "2025-06-06",
        "close": 44.154999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19829
      },
      {
        "date": "2025-06-13",
        "close": 43.93,
        "direction_boundary": 40.360001,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197991
      },
      {
        "date": "2025-06-20",
        "close": 43.5,
        "direction_boundary": 40.535,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195894
      },
      {
        "date": "2025-06-27",
        "close": 44.060001,
        "direction_boundary": 40.810001,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2025-07-04",
        "close": 44.105,
        "direction_boundary": 40.93,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195638
      },
      {
        "date": "2025-07-11",
        "close": 44.264999,
        "direction_boundary": 41.665001,
        "core_momentum": 0.062402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2025-07-18",
        "close": 44.029999,
        "direction_boundary": 41.415001,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2025-07-25",
        "close": 44.615002,
        "direction_boundary": 41.369999,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2025-08-01",
        "close": 44.035,
        "direction_boundary": 39.095001,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193164
      },
      {
        "date": "2025-08-08",
        "close": 45.525002,
        "direction_boundary": 38.935001,
        "core_momentum": 0.169256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2025-08-15",
        "close": 46.279999,
        "direction_boundary": 40.169998,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2025-08-22",
        "close": 47.084999,
        "direction_boundary": 40.665001,
        "core_momentum": 0.157875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2025-08-29",
        "close": 46.439999,
        "direction_boundary": 41.244999,
        "core_momentum": 0.125955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2025-09-05",
        "close": 46.709999,
        "direction_boundary": 39.939999,
        "core_momentum": 0.169504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2025-09-12",
        "close": 47.285,
        "direction_boundary": 40.689999,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198111
      },
      {
        "date": "2025-09-19",
        "close": 47.5,
        "direction_boundary": 41.0,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197253
      },
      {
        "date": "2025-09-26",
        "close": 47.919998,
        "direction_boundary": 41.895,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2025-10-03",
        "close": 48.865002,
        "direction_boundary": 41.814999,
        "core_momentum": 0.1686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2025-10-10",
        "close": 47.77,
        "direction_boundary": 42.060001,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2025-10-17",
        "close": 48.349998,
        "direction_boundary": 42.365002,
        "core_momentum": 0.141272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108951
      },
      {
        "date": "2025-10-24",
        "close": 49.105,
        "direction_boundary": 41.91,
        "core_momentum": 0.171677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2025-10-31",
        "close": 50.209999,
        "direction_boundary": 41.720001,
        "core_momentum": 0.203499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2025-11-07",
        "close": 49.805,
        "direction_boundary": 42.424999,
        "core_momentum": 0.173954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105086
      },
      {
        "date": "2025-11-14",
        "close": 51.080002,
        "direction_boundary": 42.52,
        "core_momentum": 0.201317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2025-11-21",
        "close": 49.400002,
        "direction_boundary": 43.395,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2025-11-28",
        "close": 51.369999,
        "direction_boundary": 43.23,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119086
      },
      {
        "date": "2025-12-05",
        "close": 51.82,
        "direction_boundary": 43.369999,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2025-12-12",
        "close": 52.130001,
        "direction_boundary": 42.985001,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2025-12-19",
        "close": 52.419998,
        "direction_boundary": 42.049999,
        "core_momentum": 0.246611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2025-12-26",
        "close": 52.360001,
        "direction_boundary": 42.674999,
        "core_momentum": 0.226948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2026-01-02",
        "close": 53.150002,
        "direction_boundary": 42.77,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2026-01-09",
        "close": 54.560001,
        "direction_boundary": 42.540001,
        "core_momentum": 0.282558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2026-01-16",
        "close": 55.220001,
        "direction_boundary": 43.555,
        "core_momentum": 0.267822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2026-01-23",
        "close": 54.869999,
        "direction_boundary": 43.720001,
        "core_momentum": 0.255032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2026-01-30",
        "close": 55.68,
        "direction_boundary": 44.485001,
        "core_momentum": 0.251658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2026-02-06",
        "close": 57.349998,
        "direction_boundary": 44.724998,
        "core_momentum": 0.282281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11352
      },
      {
        "date": "2026-02-13",
        "close": 57.799999,
        "direction_boundary": 45.029999,
        "core_momentum": 0.283589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2026-02-20",
        "close": 58.040001,
        "direction_boundary": 45.505001,
        "core_momentum": 0.275464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2026-02-27",
        "close": 58.290001,
        "direction_boundary": 45.330002,
        "core_momentum": 0.285903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108131
      },
      {
        "date": "2026-03-06",
        "close": 56.599998,
        "direction_boundary": 44.255001,
        "core_momentum": 0.278951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2026-03-13",
        "close": 56.32,
        "direction_boundary": 43.84,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2026-03-20",
        "close": 55.220001,
        "direction_boundary": 44.540001,
        "core_momentum": 0.239784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2026-03-27",
        "close": 55.07,
        "direction_boundary": 43.985001,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2026-04-03",
        "close": 56.459999,
        "direction_boundary": 39.630001,
        "core_momentum": 0.424678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2026-04-10",
        "close": 58.119999,
        "direction_boundary": 38.494999,
        "core_momentum": 0.509806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125896
      },
      {
        "date": "2026-04-17",
        "close": 59.610001,
        "direction_boundary": 40.044998,
        "core_momentum": 0.488575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2026-04-24",
        "close": 59.860001,
        "direction_boundary": 41.215,
        "core_momentum": 0.452384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2026-05-01",
        "close": 61.5,
        "direction_boundary": 42.334999,
        "core_momentum": 0.452699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2026-05-08",
        "close": 64.959999,
        "direction_boundary": 42.900002,
        "core_momentum": 0.514219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2026-05-15",
        "close": 66.129997,
        "direction_boundary": 44.244999,
        "core_momentum": 0.494632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2026-05-22",
        "close": 68.449997,
        "direction_boundary": 43.244999,
        "core_momentum": 0.582842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2026-05-29",
        "close": 70.959999,
        "direction_boundary": 43.549999,
        "core_momentum": 0.629392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2026-06-05",
        "close": 70.389999,
        "direction_boundary": 44.154999,
        "core_momentum": 0.594157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132223
      },
      {
        "date": "2026-06-12",
        "close": 71.220001,
        "direction_boundary": 43.93,
        "core_momentum": 0.621216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2026-06-19",
        "close": 72.510002,
        "direction_boundary": 43.5,
        "core_momentum": 0.666897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2026-06-26",
        "close": 72.830002,
        "direction_boundary": 44.060001,
        "core_momentum": 0.652973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2026-07-03",
        "close": 71.57,
        "direction_boundary": 44.105,
        "core_momentum": 0.622719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2026-07-10",
        "close": 71.459999,
        "direction_boundary": 44.264999,
        "core_momentum": 0.614368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2026-07-17",
        "close": 69.449997,
        "direction_boundary": 44.029999,
        "core_momentum": 0.577334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2026-07-24",
        "close": 71.230003,
        "direction_boundary": 44.615002,
        "core_momentum": 0.596548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2026-07-31",
        "close": 70.199997,
        "direction_boundary": 44.035,
        "core_momentum": 0.594186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2026-08-07",
        "close": 72.040001,
        "direction_boundary": 45.525002,
        "core_momentum": 0.582427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.305,
        "volume": 20542
      },
      {
        "date": "2023-08-25",
        "close": 35.674999,
        "volume": 64987
      },
      {
        "date": "2023-09-01",
        "close": 36.59,
        "volume": 27235
      },
      {
        "date": "2023-09-08",
        "close": 36.505001,
        "volume": 20199
      },
      {
        "date": "2023-09-15",
        "close": 37.400002,
        "volume": 18723
      },
      {
        "date": "2023-09-22",
        "close": 36.939999,
        "volume": 32992
      },
      {
        "date": "2023-09-29",
        "close": 36.75,
        "volume": 59417
      },
      {
        "date": "2023-10-06",
        "close": 35.91,
        "volume": 43961
      },
      {
        "date": "2023-10-13",
        "close": 36.310001,
        "volume": 48505
      },
      {
        "date": "2023-10-20",
        "close": 35.25,
        "volume": 40993
      },
      {
        "date": "2023-10-27",
        "close": 34.785,
        "volume": 33796
      },
      {
        "date": "2023-11-03",
        "close": 36.125,
        "volume": 32544
      },
      {
        "date": "2023-11-10",
        "close": 35.52,
        "volume": 35857
      },
      {
        "date": "2023-11-17",
        "close": 36.130001,
        "volume": 27433
      },
      {
        "date": "2023-11-24",
        "close": 36.244999,
        "volume": 30985
      },
      {
        "date": "2023-12-01",
        "close": 36.860001,
        "volume": 47545
      },
      {
        "date": "2023-12-08",
        "close": 37.275002,
        "volume": 31382
      },
      {
        "date": "2023-12-15",
        "close": 37.720001,
        "volume": 23845
      },
      {
        "date": "2023-12-22",
        "close": 37.834999,
        "volume": 19115
      },
      {
        "date": "2023-12-29",
        "close": 37.834999,
        "volume": 11698
      },
      {
        "date": "2024-01-05",
        "close": 38.259998,
        "volume": 9398
      },
      {
        "date": "2024-01-12",
        "close": 38.119999,
        "volume": 14435
      },
      {
        "date": "2024-01-19",
        "close": 37.895,
        "volume": 30442
      },
      {
        "date": "2024-01-26",
        "close": 38.529999,
        "volume": 33269
      },
      {
        "date": "2024-02-02",
        "close": 38.665001,
        "volume": 46331
      },
      {
        "date": "2024-02-09",
        "close": 38.509998,
        "volume": 64530
      },
      {
        "date": "2024-02-16",
        "close": 39.09,
        "volume": 52504
      },
      {
        "date": "2024-02-23",
        "close": 39.415001,
        "volume": 57311
      },
      {
        "date": "2024-03-01",
        "close": 39.724998,
        "volume": 57832
      },
      {
        "date": "2024-03-08",
        "close": 40.084999,
        "volume": 76640
      },
      {
        "date": "2024-03-15",
        "close": 39.994999,
        "volume": 53766
      },
      {
        "date": "2024-03-22",
        "close": 41.014999,
        "volume": 68993
      },
      {
        "date": "2024-03-29",
        "close": 41.505001,
        "volume": 54323
      },
      {
        "date": "2024-04-05",
        "close": 40.810001,
        "volume": 49433
      },
      {
        "date": "2024-04-12",
        "close": 40.875,
        "volume": 84689
      },
      {
        "date": "2024-04-19",
        "close": 40.005001,
        "volume": 42300
      },
      {
        "date": "2024-04-26",
        "close": 40.34,
        "volume": 43371
      },
      {
        "date": "2024-05-03",
        "close": 40.334999,
        "volume": 48805
      },
      {
        "date": "2024-05-10",
        "close": 40.884998,
        "volume": 53100
      },
      {
        "date": "2024-05-17",
        "close": 41.125,
        "volume": 25126
      },
      {
        "date": "2024-05-24",
        "close": 41.005001,
        "volume": 34886
      },
      {
        "date": "2024-05-31",
        "close": 40.895,
        "volume": 25598
      },
      {
        "date": "2024-06-07",
        "close": 41.099998,
        "volume": 29609
      },
      {
        "date": "2024-06-14",
        "close": 40.360001,
        "volume": 27150
      },
      {
        "date": "2024-06-21",
        "close": 40.535,
        "volume": 29277
      },
      {
        "date": "2024-06-28",
        "close": 40.810001,
        "volume": 40775
      },
      {
        "date": "2024-07-05",
        "close": 40.93,
        "volume": 32870
      },
      {
        "date": "2024-07-12",
        "close": 41.665001,
        "volume": 29719
      },
      {
        "date": "2024-07-19",
        "close": 41.415001,
        "volume": 28737
      },
      {
        "date": "2024-07-26",
        "close": 41.369999,
        "volume": 32860
      },
      {
        "date": "2024-08-02",
        "close": 39.095001,
        "volume": 76214
      },
      {
        "date": "2024-08-09",
        "close": 38.935001,
        "volume": 78368
      },
      {
        "date": "2024-08-16",
        "close": 40.169998,
        "volume": 20009
      },
      {
        "date": "2024-08-23",
        "close": 40.665001,
        "volume": 74047
      },
      {
        "date": "2024-08-30",
        "close": 41.244999,
        "volume": 65346
      },
      {
        "date": "2024-09-06",
        "close": 39.939999,
        "volume": 22185
      },
      {
        "date": "2024-09-13",
        "close": 40.689999,
        "volume": 15981
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "volume": 18753
      },
      {
        "date": "2024-09-27",
        "close": 41.895,
        "volume": 38436
      },
      {
        "date": "2024-10-04",
        "close": 41.814999,
        "volume": 43592
      },
      {
        "date": "2024-10-11",
        "close": 42.060001,
        "volume": 19850
      },
      {
        "date": "2024-10-18",
        "close": 42.365002,
        "volume": 24518
      },
      {
        "date": "2024-10-25",
        "close": 41.91,
        "volume": 35094
      },
      {
        "date": "2024-11-01",
        "close": 41.720001,
        "volume": 27080
      },
      {
        "date": "2024-11-08",
        "close": 42.424999,
        "volume": 42924
      },
      {
        "date": "2024-11-15",
        "close": 42.52,
        "volume": 61033
      },
      {
        "date": "2024-11-22",
        "close": 43.395,
        "volume": 36208
      },
      {
        "date": "2024-11-29",
        "close": 43.23,
        "volume": 81224
      },
      {
        "date": "2024-12-06",
        "close": 43.369999,
        "volume": 35038
      },
      {
        "date": "2024-12-13",
        "close": 42.985001,
        "volume": 34821
      },
      {
        "date": "2024-12-20",
        "close": 42.049999,
        "volume": 46804
      },
      {
        "date": "2024-12-27",
        "close": 42.674999,
        "volume": 20800
      },
      {
        "date": "2025-01-03",
        "close": 42.77,
        "volume": 11416
      },
      {
        "date": "2025-01-10",
        "close": 42.540001,
        "volume": 57854
      },
      {
        "date": "2025-01-17",
        "close": 43.555,
        "volume": 51214
      },
      {
        "date": "2025-01-24",
        "close": 43.720001,
        "volume": 35251
      },
      {
        "date": "2025-01-31",
        "close": 44.485001,
        "volume": 37509
      },
      {
        "date": "2025-02-07",
        "close": 44.724998,
        "volume": 34815
      },
      {
        "date": "2025-02-14",
        "close": 45.029999,
        "volume": 96938
      },
      {
        "date": "2025-02-21",
        "close": 45.505001,
        "volume": 56058
      },
      {
        "date": "2025-02-28",
        "close": 45.330002,
        "volume": 58344
      },
      {
        "date": "2025-03-07",
        "close": 44.255001,
        "volume": 28786
      },
      {
        "date": "2025-03-14",
        "close": 43.84,
        "volume": 38905
      },
      {
        "date": "2025-03-21",
        "close": 44.540001,
        "volume": 41155
      },
      {
        "date": "2025-03-28",
        "close": 43.985001,
        "volume": 25319
      },
      {
        "date": "2025-04-04",
        "close": 39.630001,
        "volume": 51985
      },
      {
        "date": "2025-04-11",
        "close": 38.494999,
        "volume": 44176
      },
      {
        "date": "2025-04-18",
        "close": 40.044998,
        "volume": 30003
      },
      {
        "date": "2025-04-25",
        "close": 41.215,
        "volume": 29763
      },
      {
        "date": "2025-05-02",
        "close": 42.334999,
        "volume": 34918
      },
      {
        "date": "2025-05-09",
        "close": 42.900002,
        "volume": 75137
      },
      {
        "date": "2025-05-16",
        "close": 44.244999,
        "volume": 42796
      },
      {
        "date": "2025-05-23",
        "close": 43.244999,
        "volume": 19102
      },
      {
        "date": "2025-05-30",
        "close": 43.549999,
        "volume": 36582
      },
      {
        "date": "2025-06-06",
        "close": 44.154999,
        "volume": 48570
      },
      {
        "date": "2025-06-13",
        "close": 43.93,
        "volume": 57444
      },
      {
        "date": "2025-06-20",
        "close": 43.5,
        "volume": 27140
      },
      {
        "date": "2025-06-27",
        "close": 44.060001,
        "volume": 24507
      },
      {
        "date": "2025-07-04",
        "close": 44.105,
        "volume": 53880
      },
      {
        "date": "2025-07-11",
        "close": 44.264999,
        "volume": 32464
      },
      {
        "date": "2025-07-18",
        "close": 44.029999,
        "volume": 33303
      },
      {
        "date": "2025-07-25",
        "close": 44.615002,
        "volume": 60462
      },
      {
        "date": "2025-08-01",
        "close": 44.035,
        "volume": 43799
      },
      {
        "date": "2025-08-08",
        "close": 45.525002,
        "volume": 46545
      },
      {
        "date": "2025-08-15",
        "close": 46.279999,
        "volume": 35950
      },
      {
        "date": "2025-08-22",
        "close": 47.084999,
        "volume": 47968
      },
      {
        "date": "2025-08-29",
        "close": 46.439999,
        "volume": 46364
      },
      {
        "date": "2025-09-05",
        "close": 46.709999,
        "volume": 50337
      },
      {
        "date": "2025-09-12",
        "close": 47.285,
        "volume": 55601
      },
      {
        "date": "2025-09-19",
        "close": 47.5,
        "volume": 58768
      },
      {
        "date": "2025-09-26",
        "close": 47.919998,
        "volume": 96229
      },
      {
        "date": "2025-10-03",
        "close": 48.865002,
        "volume": 141777
      },
      {
        "date": "2025-10-10",
        "close": 47.77,
        "volume": 58110
      },
      {
        "date": "2025-10-17",
        "close": 48.349998,
        "volume": 52214
      },
      {
        "date": "2025-10-24",
        "close": 49.105,
        "volume": 44316
      },
      {
        "date": "2025-10-31",
        "close": 50.209999,
        "volume": 66506
      },
      {
        "date": "2025-11-07",
        "close": 49.805,
        "volume": 85041
      },
      {
        "date": "2025-11-14",
        "close": 51.080002,
        "volume": 96082
      },
      {
        "date": "2025-11-21",
        "close": 49.400002,
        "volume": 86080
      },
      {
        "date": "2025-11-28",
        "close": 51.369999,
        "volume": 70402
      },
      {
        "date": "2025-12-05",
        "close": 51.82,
        "volume": 72205
      },
      {
        "date": "2025-12-12",
        "close": 52.130001,
        "volume": 54010
      },
      {
        "date": "2025-12-19",
        "close": 52.419998,
        "volume": 85532
      },
      {
        "date": "2025-12-26",
        "close": 52.360001,
        "volume": 33807
      },
      {
        "date": "2026-01-02",
        "close": 53.150002,
        "volume": 60773
      },
      {
        "date": "2026-01-09",
        "close": 54.560001,
        "volume": 65094
      },
      {
        "date": "2026-01-16",
        "close": 55.220001,
        "volume": 79663
      },
      {
        "date": "2026-01-23",
        "close": 54.869999,
        "volume": 98609
      },
      {
        "date": "2026-01-30",
        "close": 55.68,
        "volume": 131431
      },
      {
        "date": "2026-02-06",
        "close": 57.349998,
        "volume": 186886
      },
      {
        "date": "2026-02-13",
        "close": 57.799999,
        "volume": 140598
      },
      {
        "date": "2026-02-20",
        "close": 58.040001,
        "volume": 118914
      },
      {
        "date": "2026-02-27",
        "close": 58.290001,
        "volume": 132106
      },
      {
        "date": "2026-03-06",
        "close": 56.599998,
        "volume": 101856
      },
      {
        "date": "2026-03-13",
        "close": 56.32,
        "volume": 110922
      },
      {
        "date": "2026-03-20",
        "close": 55.220001,
        "volume": 101313
      },
      {
        "date": "2026-03-27",
        "close": 55.07,
        "volume": 171856
      },
      {
        "date": "2026-04-03",
        "close": 56.459999,
        "volume": 83351
      },
      {
        "date": "2026-04-10",
        "close": 58.119999,
        "volume": 71988
      },
      {
        "date": "2026-04-17",
        "close": 59.610001,
        "volume": 161235
      },
      {
        "date": "2026-04-24",
        "close": 59.860001,
        "volume": 117997
      },
      {
        "date": "2026-05-01",
        "close": 61.5,
        "volume": 118293
      },
      {
        "date": "2026-05-08",
        "close": 64.959999,
        "volume": 167769
      },
      {
        "date": "2026-05-15",
        "close": 66.129997,
        "volume": 289504
      },
      {
        "date": "2026-05-22",
        "close": 68.449997,
        "volume": 236773
      },
      {
        "date": "2026-05-29",
        "close": 70.959999,
        "volume": 243932
      },
      {
        "date": "2026-06-05",
        "close": 70.389999,
        "volume": 39579
      },
      {
        "date": "2026-06-12",
        "close": 71.220001,
        "volume": 32104
      },
      {
        "date": "2026-06-19",
        "close": 72.510002,
        "volume": 22608
      },
      {
        "date": "2026-06-26",
        "close": 72.830002,
        "volume": 11008
      },
      {
        "date": "2026-07-03",
        "close": 71.57,
        "volume": 22542
      },
      {
        "date": "2026-07-10",
        "close": 71.459999,
        "volume": 119688
      },
      {
        "date": "2026-07-17",
        "close": 69.449997,
        "volume": 115008
      },
      {
        "date": "2026-07-24",
        "close": 71.230003,
        "volume": 86777
      },
      {
        "date": "2026-07-31",
        "close": 70.199997,
        "volume": 142955
      },
      {
        "date": "2026-08-07",
        "close": 72.040001,
        "volume": 78738
      }
    ],
    "sharemaestro_context": {
      "trend": 63.313666,
      "fair_value": 46.36907,
      "market_activity": 41.323077,
      "market_dynamics": 0.019743,
      "relative_strength": 8.281922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.01576,
        "directional_follow_through": 0.7119,
        "regime_survival": 0.9492,
        "conditional_difference": 0.000349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.026165,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.008859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063313,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.004321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020451,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.011928
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.005353
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.036811
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007655
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021017
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.032121
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.25367
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02864
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798976
      }
    ]
  }
}