{
  "ticker": {
    "uuid": "b3ef3471-3710-4405-88ab-22b30a81d0de",
    "symbol": "6493",
    "name": "Ttbio Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.200001,
    "boundary_margin": 1.604396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.15945,
    "volatility_stability": 1.0416,
    "risk_context": 0.0862,
    "current_regime": {
      "move": 0.179104,
      "interruption": -0.656832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 160.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.126919,
        "direction_boundary": 20.56369,
        "core_momentum": 0.076019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227778
      },
      {
        "date": "2023-08-18",
        "close": 21.395853,
        "direction_boundary": 20.65716,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227334
      },
      {
        "date": "2023-08-25",
        "close": 21.200903,
        "direction_boundary": 21.031048,
        "core_momentum": 0.008076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226723
      },
      {
        "date": "2023-09-01",
        "close": 21.542065,
        "direction_boundary": 21.217991,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228691
      },
      {
        "date": "2023-09-08",
        "close": 21.152164,
        "direction_boundary": 21.638609,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2023-09-15",
        "close": 21.737015,
        "direction_boundary": 22.246172,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234058
      },
      {
        "date": "2023-09-22",
        "close": 20.957212,
        "direction_boundary": 22.947206,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237441
      },
      {
        "date": "2023-09-29",
        "close": 21.834492,
        "direction_boundary": 22.573322,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2023-10-06",
        "close": 21.834492,
        "direction_boundary": 21.965759,
        "core_momentum": -0.005976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2023-10-13",
        "close": 21.44459,
        "direction_boundary": 22.29291,
        "core_momentum": -0.038053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2023-10-20",
        "close": 22.906721,
        "direction_boundary": 22.526587,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260019
      },
      {
        "date": "2023-10-27",
        "close": 20.616047,
        "direction_boundary": 23.180885,
        "core_momentum": -0.110645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293309
      },
      {
        "date": "2023-11-03",
        "close": 20.762262,
        "direction_boundary": 22.620058,
        "core_momentum": -0.08213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29268
      },
      {
        "date": "2023-11-10",
        "close": 21.005951,
        "direction_boundary": 23.367828,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293914
      },
      {
        "date": "2023-11-17",
        "close": 21.054688,
        "direction_boundary": 23.928658,
        "core_momentum": -0.120106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2023-11-24",
        "close": 20.616047,
        "direction_boundary": 24.20907,
        "core_momentum": -0.148416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      },
      {
        "date": "2023-12-01",
        "close": 21.103426,
        "direction_boundary": 25.330727,
        "core_momentum": -0.166884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293891
      },
      {
        "date": "2023-12-08",
        "close": 21.200903,
        "direction_boundary": 25.751345,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293834
      },
      {
        "date": "2023-12-15",
        "close": 21.493326,
        "direction_boundary": 25.798084,
        "core_momentum": -0.166863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295536
      },
      {
        "date": "2023-12-22",
        "close": 21.931967,
        "direction_boundary": 25.564405,
        "core_momentum": -0.14209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295781
      },
      {
        "date": "2023-12-29",
        "close": 21.298376,
        "direction_boundary": 25.424198,
        "core_momentum": -0.162279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296961
      },
      {
        "date": "2024-01-05",
        "close": 21.298376,
        "direction_boundary": 25.283991,
        "core_momentum": -0.157634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294722
      },
      {
        "date": "2024-01-12",
        "close": 20.469835,
        "direction_boundary": 25.283991,
        "core_momentum": -0.190403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2024-01-19",
        "close": 19.933723,
        "direction_boundary": 25.237255,
        "core_momentum": -0.210147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2024-01-26",
        "close": 19.641294,
        "direction_boundary": 25.237255,
        "core_momentum": -0.221734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294335
      },
      {
        "date": "2024-02-02",
        "close": 19.446344,
        "direction_boundary": 25.143784,
        "core_momentum": -0.226594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294258
      },
      {
        "date": "2024-02-09",
        "close": 19.592558,
        "direction_boundary": 25.798084,
        "core_momentum": -0.240542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2024-02-16",
        "close": 19.641294,
        "direction_boundary": 26.358913,
        "core_momentum": -0.254852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2024-02-23",
        "close": 19.641294,
        "direction_boundary": 26.452383,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2024-03-01",
        "close": 19.592558,
        "direction_boundary": 26.545855,
        "core_momentum": -0.261935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2024-03-08",
        "close": 19.495083,
        "direction_boundary": 26.592588,
        "core_momentum": -0.266898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2024-03-15",
        "close": 19.446344,
        "direction_boundary": 26.452383,
        "core_momentum": -0.264855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217572
      },
      {
        "date": "2024-03-22",
        "close": 19.446344,
        "direction_boundary": 26.312176,
        "core_momentum": -0.260937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2024-03-29",
        "close": 19.933723,
        "direction_boundary": 26.639324,
        "core_momentum": -0.251718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206993
      },
      {
        "date": "2024-04-05",
        "close": 19.787506,
        "direction_boundary": 27.153416,
        "core_momentum": -0.27127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2024-04-12",
        "close": 20.128672,
        "direction_boundary": 27.106682,
        "core_momentum": -0.257428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2024-04-19",
        "close": 19.884983,
        "direction_boundary": 27.85445,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183259
      },
      {
        "date": "2024-04-26",
        "close": 19.397606,
        "direction_boundary": 27.620773,
        "core_momentum": -0.297717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-05-03",
        "close": 19.73877,
        "direction_boundary": 26.732796,
        "core_momentum": -0.261627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120269
      },
      {
        "date": "2024-05-10",
        "close": 19.73877,
        "direction_boundary": 26.26544,
        "core_momentum": -0.248489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118706
      },
      {
        "date": "2024-05-17",
        "close": 19.690033,
        "direction_boundary": 26.779533,
        "core_momentum": -0.264736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118512
      },
      {
        "date": "2024-05-24",
        "close": 20.518574,
        "direction_boundary": 27.153416,
        "core_momentum": -0.244346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13
      },
      {
        "date": "2024-05-31",
        "close": 19.787506,
        "direction_boundary": 26.919737,
        "core_momentum": -0.264944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134624
      },
      {
        "date": "2024-06-07",
        "close": 20.469835,
        "direction_boundary": 27.059946,
        "core_momentum": -0.243537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14354
      },
      {
        "date": "2024-06-14",
        "close": 19.73877,
        "direction_boundary": 26.919737,
        "core_momentum": -0.266755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149702
      },
      {
        "date": "2024-06-21",
        "close": 19.73877,
        "direction_boundary": 27.433832,
        "core_momentum": -0.280495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145939
      },
      {
        "date": "2024-06-28",
        "close": 19.48102,
        "direction_boundary": 27.390591,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2024-07-05",
        "close": 19.530464,
        "direction_boundary": 26.415836,
        "core_momentum": -0.260653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-07-12",
        "close": 19.975464,
        "direction_boundary": 25.48982,
        "core_momentum": -0.216336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2024-07-19",
        "close": 20.816013,
        "direction_boundary": 25.441082,
        "core_momentum": -0.181795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143189
      },
      {
        "date": "2024-07-26",
        "close": 19.975464,
        "direction_boundary": 25.830984,
        "core_momentum": -0.226686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153579
      },
      {
        "date": "2024-08-02",
        "close": 20.568792,
        "direction_boundary": 25.441082,
        "core_momentum": -0.191513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157736
      },
      {
        "date": "2024-08-09",
        "close": 19.876574,
        "direction_boundary": 22.126919,
        "core_momentum": -0.101702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165344
      },
      {
        "date": "2024-08-16",
        "close": 19.678797,
        "direction_boundary": 21.395853,
        "core_momentum": -0.080252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165957
      },
      {
        "date": "2024-08-23",
        "close": 19.579908,
        "direction_boundary": 21.200903,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2024-08-30",
        "close": 19.975464,
        "direction_boundary": 21.542065,
        "core_momentum": -0.072723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16838
      },
      {
        "date": "2024-09-06",
        "close": 19.579908,
        "direction_boundary": 21.152164,
        "core_momentum": -0.074331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170673
      },
      {
        "date": "2024-09-13",
        "close": 20.371016,
        "direction_boundary": 21.737015,
        "core_momentum": -0.062842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179137
      },
      {
        "date": "2024-09-20",
        "close": 21.261011,
        "direction_boundary": 20.957212,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187886
      },
      {
        "date": "2024-09-27",
        "close": 20.766569,
        "direction_boundary": 21.834492,
        "core_momentum": -0.04891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188855
      },
      {
        "date": "2024-10-04",
        "close": 21.359901,
        "direction_boundary": 21.834492,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191896
      },
      {
        "date": "2024-10-11",
        "close": 20.766569,
        "direction_boundary": 21.44459,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195453
      },
      {
        "date": "2024-10-18",
        "close": 20.667681,
        "direction_boundary": 22.906721,
        "core_momentum": -0.097746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194707
      },
      {
        "date": "2024-10-25",
        "close": 20.667681,
        "direction_boundary": 20.616047,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2024-11-01",
        "close": 20.667681,
        "direction_boundary": 20.762262,
        "core_momentum": -0.004555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189798
      },
      {
        "date": "2024-11-08",
        "close": 20.865458,
        "direction_boundary": 21.005951,
        "core_momentum": -0.006688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19008
      },
      {
        "date": "2024-11-15",
        "close": 20.865458,
        "direction_boundary": 21.054688,
        "core_momentum": -0.008988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189991
      },
      {
        "date": "2024-11-22",
        "close": 20.667681,
        "direction_boundary": 20.616047,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2024-11-29",
        "close": 20.667681,
        "direction_boundary": 21.103426,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174243
      },
      {
        "date": "2024-12-06",
        "close": 20.766569,
        "direction_boundary": 21.200903,
        "core_momentum": -0.020487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168039
      },
      {
        "date": "2024-12-13",
        "close": 20.766569,
        "direction_boundary": 21.493326,
        "core_momentum": -0.033813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159405
      },
      {
        "date": "2024-12-20",
        "close": 19.184355,
        "direction_boundary": 21.931967,
        "core_momentum": -0.125279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2024-12-27",
        "close": 19.678797,
        "direction_boundary": 21.298376,
        "core_momentum": -0.076042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197764
      },
      {
        "date": "2025-01-03",
        "close": 19.184355,
        "direction_boundary": 21.298376,
        "core_momentum": -0.099257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200938
      },
      {
        "date": "2025-01-10",
        "close": 19.283243,
        "direction_boundary": 20.469835,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2025-01-17",
        "close": 18.788801,
        "direction_boundary": 19.933723,
        "core_momentum": -0.057436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191265
      },
      {
        "date": "2025-01-24",
        "close": 19.283243,
        "direction_boundary": 19.641294,
        "core_momentum": -0.01823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2025-02-07",
        "close": 19.283243,
        "direction_boundary": 19.446344,
        "core_momentum": -0.008387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2025-02-14",
        "close": 19.283243,
        "direction_boundary": 19.592558,
        "core_momentum": -0.015787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2025-02-21",
        "close": 18.88769,
        "direction_boundary": 19.641294,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2025-02-28",
        "close": 18.838245,
        "direction_boundary": 19.641294,
        "core_momentum": -0.040886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2025-03-07",
        "close": 18.986578,
        "direction_boundary": 19.592558,
        "core_momentum": -0.030929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176157
      },
      {
        "date": "2025-03-14",
        "close": 19.283243,
        "direction_boundary": 19.495083,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2025-03-21",
        "close": 19.233799,
        "direction_boundary": 19.446344,
        "core_momentum": -0.01093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2025-03-28",
        "close": 18.788801,
        "direction_boundary": 19.446344,
        "core_momentum": -0.033813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2025-04-04",
        "close": 18.591024,
        "direction_boundary": 19.933723,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2025-04-11",
        "close": 16.811033,
        "direction_boundary": 19.787506,
        "core_momentum": -0.150422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2025-04-18",
        "close": 17.00881,
        "direction_boundary": 20.128672,
        "core_momentum": -0.154996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196553
      },
      {
        "date": "2025-04-25",
        "close": 16.909922,
        "direction_boundary": 19.884983,
        "core_momentum": -0.149613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2025-05-02",
        "close": 17.00881,
        "direction_boundary": 19.397606,
        "core_momentum": -0.123149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2025-05-09",
        "close": 16.909922,
        "direction_boundary": 19.73877,
        "core_momentum": -0.143314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2025-05-16",
        "close": 17.107697,
        "direction_boundary": 19.73877,
        "core_momentum": -0.133295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2025-05-23",
        "close": 17.602139,
        "direction_boundary": 19.690033,
        "core_momentum": -0.106038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203333
      },
      {
        "date": "2025-05-30",
        "close": 17.453808,
        "direction_boundary": 20.518574,
        "core_momentum": -0.149365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2025-06-06",
        "close": 17.305475,
        "direction_boundary": 19.787506,
        "core_momentum": -0.125434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203106
      },
      {
        "date": "2025-06-13",
        "close": 17.799917,
        "direction_boundary": 20.469835,
        "core_momentum": -0.130432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2025-06-20",
        "close": 17.645103,
        "direction_boundary": 19.73877,
        "core_momentum": -0.106069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2025-06-27",
        "close": 18.195471,
        "direction_boundary": 19.73877,
        "core_momentum": -0.078186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2025-07-04",
        "close": 18.88769,
        "direction_boundary": 19.48102,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189896
      },
      {
        "date": "2025-07-11",
        "close": 18.244915,
        "direction_boundary": 19.530464,
        "core_momentum": -0.065823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19261
      },
      {
        "date": "2025-07-18",
        "close": 17.503252,
        "direction_boundary": 19.975464,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199907
      },
      {
        "date": "2025-07-25",
        "close": 17.799917,
        "direction_boundary": 20.816013,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199185
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "direction_boundary": 19.975464,
        "core_momentum": -0.116416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195169
      },
      {
        "date": "2025-08-08",
        "close": 18.200001,
        "direction_boundary": 20.568792,
        "core_momentum": -0.115164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200797
      },
      {
        "date": "2025-08-15",
        "close": 18.1,
        "direction_boundary": 19.876574,
        "core_momentum": -0.08938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20082
      },
      {
        "date": "2025-08-22",
        "close": 18.4,
        "direction_boundary": 19.678797,
        "core_momentum": -0.064983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200664
      },
      {
        "date": "2025-08-29",
        "close": 40.200001,
        "direction_boundary": 19.579908,
        "core_momentum": 1.053125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10347
      },
      {
        "date": "2025-09-05",
        "close": 47.849998,
        "direction_boundary": 19.975464,
        "core_momentum": 1.395439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121021
      },
      {
        "date": "2025-09-12",
        "close": 64.400002,
        "direction_boundary": 19.579908,
        "core_momentum": 2.289086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177515
      },
      {
        "date": "2025-09-19",
        "close": 48.0,
        "direction_boundary": 20.371016,
        "core_momentum": 1.356289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267604
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "direction_boundary": 21.261011,
        "core_momentum": 1.586895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272157
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "direction_boundary": 20.766569,
        "core_momentum": 1.648488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271378
      },
      {
        "date": "2025-10-10",
        "close": 48.5,
        "direction_boundary": 21.359901,
        "core_momentum": 1.27061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277468
      },
      {
        "date": "2025-10-17",
        "close": 45.049999,
        "direction_boundary": 20.766569,
        "core_momentum": 1.169352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286823
      },
      {
        "date": "2025-10-24",
        "close": 39.650002,
        "direction_boundary": 20.667681,
        "core_momentum": 0.918454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305974
      },
      {
        "date": "2025-10-31",
        "close": 30.549999,
        "direction_boundary": 20.667681,
        "core_momentum": 0.478153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367822
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "direction_boundary": 20.667681,
        "core_momentum": 0.470896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367785
      },
      {
        "date": "2025-11-14",
        "close": 29.549999,
        "direction_boundary": 20.865458,
        "core_momentum": 0.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369547
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "direction_boundary": 20.865458,
        "core_momentum": 0.317968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375515
      },
      {
        "date": "2025-11-28",
        "close": 32.150002,
        "direction_boundary": 20.667681,
        "core_momentum": 0.555569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38828
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "direction_boundary": 20.667681,
        "core_momentum": 0.461219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392788
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 20.766569,
        "core_momentum": 0.44463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393287
      },
      {
        "date": "2025-12-19",
        "close": 29.0,
        "direction_boundary": 20.766569,
        "core_momentum": 0.396475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.394764
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "direction_boundary": 19.184355,
        "core_momentum": 0.459523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396653
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "direction_boundary": 19.678797,
        "core_momentum": 0.412688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396694
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "direction_boundary": 19.184355,
        "core_momentum": 0.43346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395397
      },
      {
        "date": "2026-01-16",
        "close": 28.1,
        "direction_boundary": 19.283243,
        "core_momentum": 0.457224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392958
      },
      {
        "date": "2026-01-23",
        "close": 27.700001,
        "direction_boundary": 18.788801,
        "core_momentum": 0.474283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39369
      },
      {
        "date": "2026-01-30",
        "close": 27.950001,
        "direction_boundary": 19.283243,
        "core_momentum": 0.449445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393263
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "direction_boundary": 19.283243,
        "core_momentum": 0.400179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.394983
      },
      {
        "date": "2026-02-13",
        "close": 28.25,
        "direction_boundary": 19.283243,
        "core_momentum": 0.465003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395254
      },
      {
        "date": "2026-02-27",
        "close": 28.1,
        "direction_boundary": 18.88769,
        "core_momentum": 0.487741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395602
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "direction_boundary": 18.838245,
        "core_momentum": 0.528805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85593
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "direction_boundary": 18.986578,
        "core_momentum": 0.366755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820604
      },
      {
        "date": "2026-03-20",
        "close": 25.75,
        "direction_boundary": 19.283243,
        "core_momentum": 0.335356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679121
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 19.233799,
        "core_momentum": 0.315393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567583
      },
      {
        "date": "2026-04-03",
        "close": 22.75,
        "direction_boundary": 18.788801,
        "core_momentum": 0.210828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528452
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "direction_boundary": 18.591024,
        "core_momentum": 0.188746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526252
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "direction_boundary": 16.811033,
        "core_momentum": 0.427634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533652
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "direction_boundary": 17.00881,
        "core_momentum": 1.11655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798061
      },
      {
        "date": "2026-05-01",
        "close": 31.049999,
        "direction_boundary": 16.909922,
        "core_momentum": 0.8362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804566
      },
      {
        "date": "2026-05-08",
        "close": 31.4,
        "direction_boundary": 17.00881,
        "core_momentum": 0.846102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718444
      },
      {
        "date": "2026-05-15",
        "close": 29.9,
        "direction_boundary": 16.909922,
        "core_momentum": 0.768193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721763
      },
      {
        "date": "2026-05-22",
        "close": 29.15,
        "direction_boundary": 17.107697,
        "core_momentum": 0.703911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721548
      },
      {
        "date": "2026-05-29",
        "close": 28.700001,
        "direction_boundary": 17.602139,
        "core_momentum": 0.630484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714598
      },
      {
        "date": "2026-06-05",
        "close": 27.9,
        "direction_boundary": 17.453808,
        "core_momentum": 0.598505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679728
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 17.305475,
        "core_momentum": 0.548643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676672
      },
      {
        "date": "2026-06-19",
        "close": 25.85,
        "direction_boundary": 17.799917,
        "core_momentum": 0.452254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678081
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 17.645103,
        "core_momentum": 0.473497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677015
      },
      {
        "date": "2026-07-03",
        "close": 38.549999,
        "direction_boundary": 18.195471,
        "core_momentum": 1.118659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871315
      },
      {
        "date": "2026-07-10",
        "close": 53.299999,
        "direction_boundary": 18.88769,
        "core_momentum": 1.821944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971745
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 18.244915,
        "core_momentum": 1.082772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094331
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "direction_boundary": 17.503252,
        "core_momentum": 1.42812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102976
      },
      {
        "date": "2026-07-31",
        "close": 39.599998,
        "direction_boundary": 17.799917,
        "core_momentum": 1.224729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108818
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "direction_boundary": 17.65,
        "core_momentum": 1.096317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114591
      },
      {
        "date": "2026-08-14",
        "close": 47.400002,
        "direction_boundary": 18.200001,
        "core_momentum": 1.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.126919,
        "volume": 77560
      },
      {
        "date": "2023-08-18",
        "close": 21.395853,
        "volume": 66200
      },
      {
        "date": "2023-08-25",
        "close": 21.200903,
        "volume": 19683
      },
      {
        "date": "2023-09-01",
        "close": 21.542065,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 21.152164,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 21.737015,
        "volume": 110
      },
      {
        "date": "2023-09-22",
        "close": 20.957212,
        "volume": 10220
      },
      {
        "date": "2023-09-29",
        "close": 21.834492,
        "volume": 61
      },
      {
        "date": "2023-10-06",
        "close": 21.834492,
        "volume": 2182
      },
      {
        "date": "2023-10-13",
        "close": 21.44459,
        "volume": 17998
      },
      {
        "date": "2023-10-20",
        "close": 22.906721,
        "volume": 34258
      },
      {
        "date": "2023-10-27",
        "close": 20.616047,
        "volume": 29057
      },
      {
        "date": "2023-11-03",
        "close": 20.762262,
        "volume": 12040
      },
      {
        "date": "2023-11-10",
        "close": 21.005951,
        "volume": 5296
      },
      {
        "date": "2023-11-17",
        "close": 21.054688,
        "volume": 1286
      },
      {
        "date": "2023-11-24",
        "close": 20.616047,
        "volume": 1048
      },
      {
        "date": "2023-12-01",
        "close": 21.103426,
        "volume": 244
      },
      {
        "date": "2023-12-08",
        "close": 21.200903,
        "volume": 5925
      },
      {
        "date": "2023-12-15",
        "close": 21.493326,
        "volume": 9205
      },
      {
        "date": "2023-12-22",
        "close": 21.931967,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 21.298376,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 21.298376,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.469835,
        "volume": 17700
      },
      {
        "date": "2024-01-19",
        "close": 19.933723,
        "volume": 8465
      },
      {
        "date": "2024-01-26",
        "close": 19.641294,
        "volume": 14943
      },
      {
        "date": "2024-02-02",
        "close": 19.446344,
        "volume": 8405
      },
      {
        "date": "2024-02-09",
        "close": 19.592558,
        "volume": 3100
      },
      {
        "date": "2024-02-16",
        "close": 19.641294,
        "volume": 2272
      },
      {
        "date": "2024-02-23",
        "close": 19.641294,
        "volume": 21373
      },
      {
        "date": "2024-03-01",
        "close": 19.592558,
        "volume": 14996
      },
      {
        "date": "2024-03-08",
        "close": 19.495083,
        "volume": 14536
      },
      {
        "date": "2024-03-15",
        "close": 19.446344,
        "volume": 11064
      },
      {
        "date": "2024-03-22",
        "close": 19.446344,
        "volume": 14558
      },
      {
        "date": "2024-03-29",
        "close": 19.933723,
        "volume": 66
      },
      {
        "date": "2024-04-05",
        "close": 19.787506,
        "volume": 9207
      },
      {
        "date": "2024-04-12",
        "close": 20.128672,
        "volume": 11287
      },
      {
        "date": "2024-04-19",
        "close": 19.884983,
        "volume": 16301
      },
      {
        "date": "2024-04-26",
        "close": 19.397606,
        "volume": 8062
      },
      {
        "date": "2024-05-03",
        "close": 19.73877,
        "volume": 10281
      },
      {
        "date": "2024-05-10",
        "close": 19.73877,
        "volume": 6079
      },
      {
        "date": "2024-05-17",
        "close": 19.690033,
        "volume": 18303
      },
      {
        "date": "2024-05-24",
        "close": 20.518574,
        "volume": 15217
      },
      {
        "date": "2024-05-31",
        "close": 19.787506,
        "volume": 14005
      },
      {
        "date": "2024-06-07",
        "close": 20.469835,
        "volume": 5024
      },
      {
        "date": "2024-06-14",
        "close": 19.73877,
        "volume": 20097
      },
      {
        "date": "2024-06-21",
        "close": 19.73877,
        "volume": 5092
      },
      {
        "date": "2024-06-28",
        "close": 19.48102,
        "volume": 11112
      },
      {
        "date": "2024-07-05",
        "close": 19.530464,
        "volume": 15354
      },
      {
        "date": "2024-07-12",
        "close": 19.975464,
        "volume": 33002
      },
      {
        "date": "2024-07-19",
        "close": 20.816013,
        "volume": 7001
      },
      {
        "date": "2024-07-26",
        "close": 19.975464,
        "volume": 3004
      },
      {
        "date": "2024-08-02",
        "close": 20.568792,
        "volume": 19230
      },
      {
        "date": "2024-08-09",
        "close": 19.876574,
        "volume": 29277
      },
      {
        "date": "2024-08-16",
        "close": 19.678797,
        "volume": 6400
      },
      {
        "date": "2024-08-23",
        "close": 19.579908,
        "volume": 5087
      },
      {
        "date": "2024-08-30",
        "close": 19.975464,
        "volume": 507
      },
      {
        "date": "2024-09-06",
        "close": 19.579908,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 20.371016,
        "volume": 25000
      },
      {
        "date": "2024-09-20",
        "close": 21.261011,
        "volume": 79354
      },
      {
        "date": "2024-09-27",
        "close": 20.766569,
        "volume": 37526
      },
      {
        "date": "2024-10-04",
        "close": 21.359901,
        "volume": 2030
      },
      {
        "date": "2024-10-11",
        "close": 20.766569,
        "volume": 7015
      },
      {
        "date": "2024-10-18",
        "close": 20.667681,
        "volume": 14000
      },
      {
        "date": "2024-10-25",
        "close": 20.667681,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.667681,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.865458,
        "volume": 101
      },
      {
        "date": "2024-11-15",
        "close": 20.865458,
        "volume": 1046
      },
      {
        "date": "2024-11-22",
        "close": 20.667681,
        "volume": 13001
      },
      {
        "date": "2024-11-29",
        "close": 20.667681,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.766569,
        "volume": 3524
      },
      {
        "date": "2024-12-13",
        "close": 20.766569,
        "volume": 19000
      },
      {
        "date": "2024-12-20",
        "close": 19.184355,
        "volume": 50623
      },
      {
        "date": "2024-12-27",
        "close": 19.678797,
        "volume": 61
      },
      {
        "date": "2025-01-03",
        "close": 19.184355,
        "volume": 16060
      },
      {
        "date": "2025-01-10",
        "close": 19.283243,
        "volume": 64610
      },
      {
        "date": "2025-01-17",
        "close": 18.788801,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 19.283243,
        "volume": 13010
      },
      {
        "date": "2025-02-07",
        "close": 19.283243,
        "volume": 4026
      },
      {
        "date": "2025-02-14",
        "close": 19.283243,
        "volume": 49015
      },
      {
        "date": "2025-02-21",
        "close": 18.88769,
        "volume": 38523
      },
      {
        "date": "2025-02-28",
        "close": 18.838245,
        "volume": 24220
      },
      {
        "date": "2025-03-07",
        "close": 18.986578,
        "volume": 63672
      },
      {
        "date": "2025-03-14",
        "close": 19.283243,
        "volume": 79216
      },
      {
        "date": "2025-03-21",
        "close": 19.233799,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 18.788801,
        "volume": 9306
      },
      {
        "date": "2025-04-04",
        "close": 18.591024,
        "volume": 27012
      },
      {
        "date": "2025-04-11",
        "close": 16.811033,
        "volume": 97203
      },
      {
        "date": "2025-04-18",
        "close": 17.00881,
        "volume": 17415
      },
      {
        "date": "2025-04-25",
        "close": 16.909922,
        "volume": 10030
      },
      {
        "date": "2025-05-02",
        "close": 17.00881,
        "volume": 8090
      },
      {
        "date": "2025-05-09",
        "close": 16.909922,
        "volume": 18853
      },
      {
        "date": "2025-05-16",
        "close": 17.107697,
        "volume": 32852
      },
      {
        "date": "2025-05-23",
        "close": 17.602139,
        "volume": 21615
      },
      {
        "date": "2025-05-30",
        "close": 17.453808,
        "volume": 19149
      },
      {
        "date": "2025-06-06",
        "close": 17.305475,
        "volume": 5029
      },
      {
        "date": "2025-06-13",
        "close": 17.799917,
        "volume": 48328
      },
      {
        "date": "2025-06-20",
        "close": 17.645103,
        "volume": 21427
      },
      {
        "date": "2025-06-27",
        "close": 18.195471,
        "volume": 57434
      },
      {
        "date": "2025-07-04",
        "close": 18.88769,
        "volume": 5126
      },
      {
        "date": "2025-07-11",
        "close": 18.244915,
        "volume": 29143
      },
      {
        "date": "2025-07-18",
        "close": 17.503252,
        "volume": 31034
      },
      {
        "date": "2025-07-25",
        "close": 17.799917,
        "volume": 20061
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "volume": 40212
      },
      {
        "date": "2025-08-08",
        "close": 18.200001,
        "volume": 11128
      },
      {
        "date": "2025-08-15",
        "close": 18.1,
        "volume": 34350
      },
      {
        "date": "2025-08-22",
        "close": 18.4,
        "volume": 72090
      },
      {
        "date": "2025-08-29",
        "close": 40.200001,
        "volume": 543234
      },
      {
        "date": "2025-09-05",
        "close": 47.849998,
        "volume": 4605366
      },
      {
        "date": "2025-09-12",
        "close": 64.400002,
        "volume": 5166527
      },
      {
        "date": "2025-09-19",
        "close": 48.0,
        "volume": 2451008
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "volume": 2674930
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "volume": 1062736
      },
      {
        "date": "2025-10-10",
        "close": 48.5,
        "volume": 778060
      },
      {
        "date": "2025-10-17",
        "close": 45.049999,
        "volume": 742994
      },
      {
        "date": "2025-10-24",
        "close": 39.650002,
        "volume": 853803
      },
      {
        "date": "2025-10-31",
        "close": 30.549999,
        "volume": 1161979
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "volume": 1724696
      },
      {
        "date": "2025-11-14",
        "close": 29.549999,
        "volume": 373650
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "volume": 314630
      },
      {
        "date": "2025-11-28",
        "close": 32.150002,
        "volume": 2757828
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "volume": 673723
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 815988
      },
      {
        "date": "2025-12-19",
        "close": 29.0,
        "volume": 295540
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "volume": 742777
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "volume": 291213
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "volume": 790282
      },
      {
        "date": "2026-01-16",
        "close": 28.1,
        "volume": 396297
      },
      {
        "date": "2026-01-23",
        "close": 27.700001,
        "volume": 492424
      },
      {
        "date": "2026-01-30",
        "close": 27.950001,
        "volume": 367387
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "volume": 184737
      },
      {
        "date": "2026-02-13",
        "close": 28.25,
        "volume": 141105
      },
      {
        "date": "2026-02-27",
        "close": 28.1,
        "volume": 623416
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "volume": 349033
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "volume": 268619
      },
      {
        "date": "2026-03-20",
        "close": 25.75,
        "volume": 224417
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 102929
      },
      {
        "date": "2026-04-03",
        "close": 22.75,
        "volume": 223236
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "volume": 136446
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "volume": 562921
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "volume": 2709268
      },
      {
        "date": "2026-05-01",
        "close": 31.049999,
        "volume": 1206884
      },
      {
        "date": "2026-05-08",
        "close": 31.4,
        "volume": 1156623
      },
      {
        "date": "2026-05-15",
        "close": 29.9,
        "volume": 468909
      },
      {
        "date": "2026-05-22",
        "close": 29.15,
        "volume": 344287
      },
      {
        "date": "2026-05-29",
        "close": 28.700001,
        "volume": 392603
      },
      {
        "date": "2026-06-05",
        "close": 27.9,
        "volume": 195209
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 188309
      },
      {
        "date": "2026-06-19",
        "close": 25.85,
        "volume": 135054
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 313966
      },
      {
        "date": "2026-07-03",
        "close": 38.549999,
        "volume": 2521332
      },
      {
        "date": "2026-07-10",
        "close": 53.299999,
        "volume": 6166341
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 2456794
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "volume": 1642199
      },
      {
        "date": "2026-07-31",
        "close": 39.599998,
        "volume": 599345
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "volume": 383464
      },
      {
        "date": "2026-08-14",
        "close": 47.400002,
        "volume": 1043248
      }
    ],
    "sharemaestro_context": {
      "trend": 31.028333,
      "fair_value": 24.306743,
      "market_activity": 96.203818,
      "market_dynamics": 0.924134,
      "relative_strength": -0.191395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.00105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017668,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.177033,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.162297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.033681
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.013825
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.011885
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.009569
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.109721
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.179104
      }
    ]
  }
}