{
  "ticker": {
    "uuid": "b3ef7012-7c73-4e1e-b81d-549f1c62dc27",
    "symbol": "KREBSBIO",
    "name": "Krebs Biochemicals & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.699997,
    "boundary_margin": -0.263186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.533535,
    "volatility_stability": 0.9436,
    "risk_context": 0.1874,
    "current_regime": {
      "move": -0.325655,
      "interruption": 0.51026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.150002,
        "direction_boundary": 112.5,
        "core_momentum": -0.305333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559394
      },
      {
        "date": "2023-08-25",
        "close": 73.25,
        "direction_boundary": 125.25,
        "core_momentum": -0.41517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54216
      },
      {
        "date": "2023-09-01",
        "close": 66.300003,
        "direction_boundary": 123.800003,
        "core_momentum": -0.464459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519177
      },
      {
        "date": "2023-09-08",
        "close": 64.400002,
        "direction_boundary": 124.599998,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520542
      },
      {
        "date": "2023-09-15",
        "close": 64.199997,
        "direction_boundary": 122.900002,
        "core_momentum": -0.477624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516501
      },
      {
        "date": "2023-09-22",
        "close": 65.5,
        "direction_boundary": 114.5,
        "core_momentum": -0.427948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508246
      },
      {
        "date": "2023-09-29",
        "close": 68.0,
        "direction_boundary": 112.150002,
        "core_momentum": -0.393669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497376
      },
      {
        "date": "2023-10-06",
        "close": 68.199997,
        "direction_boundary": 114.449997,
        "core_momentum": -0.404107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372812
      },
      {
        "date": "2023-10-13",
        "close": 66.599998,
        "direction_boundary": 111.75,
        "core_momentum": -0.404027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2023-10-20",
        "close": 74.800003,
        "direction_boundary": 108.650002,
        "core_momentum": -0.311551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377935
      },
      {
        "date": "2023-10-27",
        "close": 68.199997,
        "direction_boundary": 120.050003,
        "core_momentum": -0.431903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397429
      },
      {
        "date": "2023-11-03",
        "close": 79.5,
        "direction_boundary": 114.050003,
        "core_momentum": -0.302937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450977
      },
      {
        "date": "2023-11-10",
        "close": 81.800003,
        "direction_boundary": 113.349998,
        "core_momentum": -0.278341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448057
      },
      {
        "date": "2023-11-17",
        "close": 80.400002,
        "direction_boundary": 111.0,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444488
      },
      {
        "date": "2023-11-24",
        "close": 80.0,
        "direction_boundary": 108.5,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437063
      },
      {
        "date": "2023-12-01",
        "close": 80.099998,
        "direction_boundary": 115.449997,
        "core_momentum": -0.306193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435794
      },
      {
        "date": "2023-12-08",
        "close": 81.449997,
        "direction_boundary": 116.949997,
        "core_momentum": -0.303549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423346
      },
      {
        "date": "2023-12-15",
        "close": 80.0,
        "direction_boundary": 114.900002,
        "core_momentum": -0.303742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408563
      },
      {
        "date": "2023-12-22",
        "close": 79.400002,
        "direction_boundary": 108.150002,
        "core_momentum": -0.265834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405922
      },
      {
        "date": "2023-12-29",
        "close": 78.349998,
        "direction_boundary": 109.650002,
        "core_momentum": -0.285454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403381
      },
      {
        "date": "2024-01-05",
        "close": 79.599998,
        "direction_boundary": 111.099998,
        "core_momentum": -0.283528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402367
      },
      {
        "date": "2024-01-12",
        "close": 81.25,
        "direction_boundary": 107.800003,
        "core_momentum": -0.246289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402506
      },
      {
        "date": "2024-01-19",
        "close": 75.199997,
        "direction_boundary": 105.599998,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414014
      },
      {
        "date": "2024-01-26",
        "close": 71.25,
        "direction_boundary": 99.650002,
        "core_momentum": -0.284998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420346
      },
      {
        "date": "2024-02-02",
        "close": 74.400002,
        "direction_boundary": 95.199997,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424375
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "direction_boundary": 93.849998,
        "core_momentum": -0.211508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424113
      },
      {
        "date": "2024-02-16",
        "close": 74.25,
        "direction_boundary": 88.849998,
        "core_momentum": -0.164322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390482
      },
      {
        "date": "2024-02-23",
        "close": 73.349998,
        "direction_boundary": 78.900002,
        "core_momentum": -0.070342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380249
      },
      {
        "date": "2024-03-01",
        "close": 71.699997,
        "direction_boundary": 67.949997,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353946
      },
      {
        "date": "2024-03-08",
        "close": 67.699997,
        "direction_boundary": 68.300003,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361188
      },
      {
        "date": "2024-03-15",
        "close": 67.550003,
        "direction_boundary": 65.150002,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361165
      },
      {
        "date": "2024-03-22",
        "close": 66.650002,
        "direction_boundary": 60.950001,
        "core_momentum": 0.093519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360794
      },
      {
        "date": "2024-03-29",
        "close": 61.450001,
        "direction_boundary": 56.5,
        "core_momentum": 0.087611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373895
      },
      {
        "date": "2024-04-05",
        "close": 73.849998,
        "direction_boundary": 71.5,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455692
      },
      {
        "date": "2024-04-12",
        "close": 71.400002,
        "direction_boundary": 78.150002,
        "core_momentum": -0.086372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457077
      },
      {
        "date": "2024-04-19",
        "close": 70.699997,
        "direction_boundary": 73.199997,
        "core_momentum": -0.034153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426939
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40884
      },
      {
        "date": "2024-05-03",
        "close": 73.949997,
        "direction_boundary": 69.949997,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347027
      },
      {
        "date": "2024-05-10",
        "close": 65.75,
        "direction_boundary": 67.449997,
        "core_momentum": -0.025204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2024-05-17",
        "close": 67.050003,
        "direction_boundary": 64.849998,
        "core_momentum": 0.033925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380085
      },
      {
        "date": "2024-05-24",
        "close": 66.5,
        "direction_boundary": 61.700001,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380078
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "direction_boundary": 63.849998,
        "core_momentum": -0.028974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389687
      },
      {
        "date": "2024-06-07",
        "close": 75.849998,
        "direction_boundary": 69.25,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487091
      },
      {
        "date": "2024-06-14",
        "close": 72.790001,
        "direction_boundary": 75.449997,
        "core_momentum": -0.035255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4896
      },
      {
        "date": "2024-06-21",
        "close": 71.32,
        "direction_boundary": 73.099998,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49013
      },
      {
        "date": "2024-06-28",
        "close": 70.949997,
        "direction_boundary": 70.75,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489955
      },
      {
        "date": "2024-07-05",
        "close": 72.919998,
        "direction_boundary": 69.449997,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491142
      },
      {
        "date": "2024-07-12",
        "close": 83.82,
        "direction_boundary": 70.75,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528875
      },
      {
        "date": "2024-07-19",
        "close": 110.879997,
        "direction_boundary": 67.949997,
        "core_momentum": 0.631788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642465
      },
      {
        "date": "2024-07-26",
        "close": 94.529999,
        "direction_boundary": 69.699997,
        "core_momentum": 0.356241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680653
      },
      {
        "date": "2024-08-02",
        "close": 90.470001,
        "direction_boundary": 70.25,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683086
      },
      {
        "date": "2024-08-09",
        "close": 82.970001,
        "direction_boundary": 69.5,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695313
      },
      {
        "date": "2024-08-16",
        "close": 78.32,
        "direction_boundary": 78.150002,
        "core_momentum": 0.002175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700628
      },
      {
        "date": "2024-08-23",
        "close": 85.529999,
        "direction_boundary": 73.25,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710279
      },
      {
        "date": "2024-08-30",
        "close": 84.040001,
        "direction_boundary": 66.300003,
        "core_momentum": 0.267572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709897
      },
      {
        "date": "2024-09-06",
        "close": 81.269997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.261956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706387
      },
      {
        "date": "2024-09-13",
        "close": 93.029999,
        "direction_boundary": 64.199997,
        "core_momentum": 0.449065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728141
      },
      {
        "date": "2024-09-20",
        "close": 88.769997,
        "direction_boundary": 65.5,
        "core_momentum": 0.355267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731973
      },
      {
        "date": "2024-09-27",
        "close": 82.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731498
      },
      {
        "date": "2024-10-04",
        "close": 79.050003,
        "direction_boundary": 68.199997,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690106
      },
      {
        "date": "2024-10-11",
        "close": 80.25,
        "direction_boundary": 66.599998,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688281
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "direction_boundary": 74.800003,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68835
      },
      {
        "date": "2024-10-25",
        "close": 77.099998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69342
      },
      {
        "date": "2024-11-01",
        "close": 81.099998,
        "direction_boundary": 79.5,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696554
      },
      {
        "date": "2024-11-08",
        "close": 92.510002,
        "direction_boundary": 81.800003,
        "core_momentum": 0.130929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695631
      },
      {
        "date": "2024-11-15",
        "close": 85.120003,
        "direction_boundary": 80.400002,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708228
      },
      {
        "date": "2024-11-22",
        "close": 82.300003,
        "direction_boundary": 80.0,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710356
      },
      {
        "date": "2024-11-29",
        "close": 104.139999,
        "direction_boundary": 80.099998,
        "core_momentum": 0.300125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767064
      },
      {
        "date": "2024-12-06",
        "close": 113.599998,
        "direction_boundary": 81.449997,
        "core_momentum": 0.394721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728245
      },
      {
        "date": "2024-12-13",
        "close": 106.589996,
        "direction_boundary": 80.0,
        "core_momentum": 0.332375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73241
      },
      {
        "date": "2024-12-20",
        "close": 97.360001,
        "direction_boundary": 79.400002,
        "core_momentum": 0.226196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745478
      },
      {
        "date": "2024-12-27",
        "close": 95.959999,
        "direction_boundary": 78.349998,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746017
      },
      {
        "date": "2025-01-03",
        "close": 99.910004,
        "direction_boundary": 79.599998,
        "core_momentum": 0.255151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74678
      },
      {
        "date": "2025-01-10",
        "close": 91.059998,
        "direction_boundary": 81.25,
        "core_momentum": 0.120738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737002
      },
      {
        "date": "2025-01-17",
        "close": 94.25,
        "direction_boundary": 75.199997,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622487
      },
      {
        "date": "2025-01-24",
        "close": 101.470001,
        "direction_boundary": 71.25,
        "core_momentum": 0.42414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590874
      },
      {
        "date": "2025-01-31",
        "close": 99.379997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588091
      },
      {
        "date": "2025-02-07",
        "close": 102.910004,
        "direction_boundary": 74.0,
        "core_momentum": 0.390676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574822
      },
      {
        "date": "2025-02-14",
        "close": 82.059998,
        "direction_boundary": 74.25,
        "core_momentum": 0.105185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655504
      },
      {
        "date": "2025-02-21",
        "close": 85.029999,
        "direction_boundary": 73.349998,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645653
      },
      {
        "date": "2025-02-28",
        "close": 78.879997,
        "direction_boundary": 71.699997,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653618
      },
      {
        "date": "2025-03-07",
        "close": 85.75,
        "direction_boundary": 67.699997,
        "core_momentum": 0.266617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662574
      },
      {
        "date": "2025-03-14",
        "close": 77.650002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647979
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "direction_boundary": 66.650002,
        "core_momentum": 0.140285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645803
      },
      {
        "date": "2025-03-28",
        "close": 66.370003,
        "direction_boundary": 61.450001,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663027
      },
      {
        "date": "2025-04-04",
        "close": 73.019997,
        "direction_boundary": 73.849998,
        "core_momentum": -0.011239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67684
      },
      {
        "date": "2025-04-11",
        "close": 73.540001,
        "direction_boundary": 71.400002,
        "core_momentum": 0.029972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676503
      },
      {
        "date": "2025-04-18",
        "close": 77.269997,
        "direction_boundary": 70.699997,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679659
      },
      {
        "date": "2025-04-25",
        "close": 78.410004,
        "direction_boundary": 73.0,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674553
      },
      {
        "date": "2025-05-02",
        "close": 75.120003,
        "direction_boundary": 73.949997,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673165
      },
      {
        "date": "2025-05-09",
        "close": 72.580002,
        "direction_boundary": 65.75,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645589
      },
      {
        "date": "2025-05-16",
        "close": 75.93,
        "direction_boundary": 67.050003,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640717
      },
      {
        "date": "2025-05-23",
        "close": 74.790001,
        "direction_boundary": 66.5,
        "core_momentum": 0.124662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639536
      },
      {
        "date": "2025-05-30",
        "close": 75.370003,
        "direction_boundary": 62.0,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539439
      },
      {
        "date": "2025-06-06",
        "close": 97.029999,
        "direction_boundary": 75.849998,
        "core_momentum": 0.279235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640023
      },
      {
        "date": "2025-06-13",
        "close": 87.809998,
        "direction_boundary": 72.790001,
        "core_momentum": 0.206347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648441
      },
      {
        "date": "2025-06-20",
        "close": 87.879997,
        "direction_boundary": 71.32,
        "core_momentum": 0.232193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637301
      },
      {
        "date": "2025-06-27",
        "close": 88.120003,
        "direction_boundary": 70.949997,
        "core_momentum": 0.242002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637178
      },
      {
        "date": "2025-07-04",
        "close": 86.040001,
        "direction_boundary": 72.919998,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634605
      },
      {
        "date": "2025-07-11",
        "close": 81.620003,
        "direction_boundary": 83.82,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626001
      },
      {
        "date": "2025-07-18",
        "close": 82.209999,
        "direction_boundary": 110.879997,
        "core_momentum": -0.258568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623774
      },
      {
        "date": "2025-07-25",
        "close": 79.779999,
        "direction_boundary": 94.529999,
        "core_momentum": -0.156035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613992
      },
      {
        "date": "2025-08-01",
        "close": 76.790001,
        "direction_boundary": 90.470001,
        "core_momentum": -0.15121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615119
      },
      {
        "date": "2025-08-08",
        "close": 74.699997,
        "direction_boundary": 82.970001,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612109
      },
      {
        "date": "2025-08-15",
        "close": 75.330002,
        "direction_boundary": 78.32,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528804
      },
      {
        "date": "2025-08-22",
        "close": 74.889999,
        "direction_boundary": 85.529999,
        "core_momentum": -0.124401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52583
      },
      {
        "date": "2025-08-29",
        "close": 71.25,
        "direction_boundary": 84.040001,
        "core_momentum": -0.152189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520224
      },
      {
        "date": "2025-09-05",
        "close": 72.5,
        "direction_boundary": 81.269997,
        "core_momentum": -0.107912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505885
      },
      {
        "date": "2025-09-12",
        "close": 75.360001,
        "direction_boundary": 93.029999,
        "core_momentum": -0.189939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491244
      },
      {
        "date": "2025-09-19",
        "close": 78.93,
        "direction_boundary": 88.769997,
        "core_momentum": -0.110848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494613
      },
      {
        "date": "2025-09-26",
        "close": 71.050003,
        "direction_boundary": 82.0,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47938
      },
      {
        "date": "2025-10-03",
        "close": 71.879997,
        "direction_boundary": 79.050003,
        "core_momentum": -0.090702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460627
      },
      {
        "date": "2025-10-10",
        "close": 71.75,
        "direction_boundary": 80.25,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460495
      },
      {
        "date": "2025-10-17",
        "close": 69.550003,
        "direction_boundary": 82.0,
        "core_momentum": -0.151829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456392
      },
      {
        "date": "2025-10-24",
        "close": 70.949997,
        "direction_boundary": 77.099998,
        "core_momentum": -0.079767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456883
      },
      {
        "date": "2025-10-31",
        "close": 69.040001,
        "direction_boundary": 81.099998,
        "core_momentum": -0.148705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454728
      },
      {
        "date": "2025-11-07",
        "close": 68.690002,
        "direction_boundary": 92.510002,
        "core_momentum": -0.257486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452524
      },
      {
        "date": "2025-11-14",
        "close": 69.169998,
        "direction_boundary": 85.120003,
        "core_momentum": -0.187383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447624
      },
      {
        "date": "2025-11-21",
        "close": 65.5,
        "direction_boundary": 82.300003,
        "core_momentum": -0.204131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452956
      },
      {
        "date": "2025-11-28",
        "close": 67.400002,
        "direction_boundary": 104.139999,
        "core_momentum": -0.352794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455058
      },
      {
        "date": "2025-12-05",
        "close": 68.970001,
        "direction_boundary": 113.599998,
        "core_momentum": -0.39287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26928
      },
      {
        "date": "2025-12-12",
        "close": 68.660004,
        "direction_boundary": 106.589996,
        "core_momentum": -0.355849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238583
      },
      {
        "date": "2025-12-19",
        "close": 69.43,
        "direction_boundary": 97.360001,
        "core_momentum": -0.286873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2025-12-26",
        "close": 70.550003,
        "direction_boundary": 95.959999,
        "core_momentum": -0.264798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241905
      },
      {
        "date": "2026-01-02",
        "close": 70.970001,
        "direction_boundary": 99.910004,
        "core_momentum": -0.289661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241659
      },
      {
        "date": "2026-01-09",
        "close": 66.910004,
        "direction_boundary": 91.059998,
        "core_momentum": -0.26521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244113
      },
      {
        "date": "2026-01-16",
        "close": 65.910004,
        "direction_boundary": 94.25,
        "core_momentum": -0.30069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2026-01-23",
        "close": 62.700001,
        "direction_boundary": 101.470001,
        "core_momentum": -0.382083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248394
      },
      {
        "date": "2026-01-30",
        "close": 58.82,
        "direction_boundary": 99.379997,
        "core_momentum": -0.40813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2026-02-06",
        "close": 57.41,
        "direction_boundary": 102.910004,
        "core_momentum": -0.442134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2026-02-13",
        "close": 59.830002,
        "direction_boundary": 82.059998,
        "core_momentum": -0.270899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2026-02-20",
        "close": 58.599998,
        "direction_boundary": 85.029999,
        "core_momentum": -0.310831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2026-02-27",
        "close": 57.040001,
        "direction_boundary": 78.879997,
        "core_momentum": -0.276876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260402
      },
      {
        "date": "2026-03-06",
        "close": 54.009998,
        "direction_boundary": 85.75,
        "core_momentum": -0.370146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2026-03-13",
        "close": 53.369999,
        "direction_boundary": 77.650002,
        "core_momentum": -0.312685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270996
      },
      {
        "date": "2026-03-27",
        "close": 43.860001,
        "direction_boundary": 66.370003,
        "core_momentum": -0.339159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262135
      },
      {
        "date": "2026-04-03",
        "close": 47.630001,
        "direction_boundary": 73.019997,
        "core_momentum": -0.347713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294815
      },
      {
        "date": "2026-04-10",
        "close": 61.84,
        "direction_boundary": 73.540001,
        "core_momentum": -0.159097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484325
      },
      {
        "date": "2026-04-17",
        "close": 62.119999,
        "direction_boundary": 77.269997,
        "core_momentum": -0.196066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483104
      },
      {
        "date": "2026-04-24",
        "close": 59.330002,
        "direction_boundary": 78.410004,
        "core_momentum": -0.243336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485118
      },
      {
        "date": "2026-05-01",
        "close": 59.669998,
        "direction_boundary": 75.120003,
        "core_momentum": -0.205671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4845
      },
      {
        "date": "2026-05-08",
        "close": 60.200001,
        "direction_boundary": 72.580002,
        "core_momentum": -0.17057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484915
      },
      {
        "date": "2026-05-15",
        "close": 56.099998,
        "direction_boundary": 75.93,
        "core_momentum": -0.261162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492911
      },
      {
        "date": "2026-05-22",
        "close": 58.869999,
        "direction_boundary": 74.790001,
        "core_momentum": -0.212863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494126
      },
      {
        "date": "2026-05-29",
        "close": 65.160004,
        "direction_boundary": 75.370003,
        "core_momentum": -0.135465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513735
      },
      {
        "date": "2026-06-05",
        "close": 65.010002,
        "direction_boundary": 97.029999,
        "core_momentum": -0.330001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512535
      },
      {
        "date": "2026-06-12",
        "close": 65.230003,
        "direction_boundary": 87.809998,
        "core_momentum": -0.257146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512583
      },
      {
        "date": "2026-06-19",
        "close": 65.580002,
        "direction_boundary": 87.879997,
        "core_momentum": -0.253755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512349
      },
      {
        "date": "2026-06-26",
        "close": 66.239998,
        "direction_boundary": 88.120003,
        "core_momentum": -0.248298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511991
      },
      {
        "date": "2026-07-03",
        "close": 58.549999,
        "direction_boundary": 86.040001,
        "core_momentum": -0.319503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538498
      },
      {
        "date": "2026-07-10",
        "close": 55.529999,
        "direction_boundary": 81.620003,
        "core_momentum": -0.319652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537422
      },
      {
        "date": "2026-07-17",
        "close": 53.689999,
        "direction_boundary": 82.209999,
        "core_momentum": -0.346916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538589
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "direction_boundary": 79.779999,
        "core_momentum": -0.349461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536542
      },
      {
        "date": "2026-07-31",
        "close": 53.650002,
        "direction_boundary": 76.790001,
        "core_momentum": -0.301341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53293
      },
      {
        "date": "2026-08-07",
        "close": 55.040001,
        "direction_boundary": 74.699997,
        "core_momentum": -0.263186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.150002,
        "volume": 51467
      },
      {
        "date": "2023-08-25",
        "close": 73.25,
        "volume": 30126
      },
      {
        "date": "2023-09-01",
        "close": 66.300003,
        "volume": 34190
      },
      {
        "date": "2023-09-08",
        "close": 64.400002,
        "volume": 31538
      },
      {
        "date": "2023-09-15",
        "close": 64.199997,
        "volume": 19063
      },
      {
        "date": "2023-09-22",
        "close": 65.5,
        "volume": 7734
      },
      {
        "date": "2023-09-29",
        "close": 68.0,
        "volume": 15524
      },
      {
        "date": "2023-10-06",
        "close": 68.199997,
        "volume": 31889
      },
      {
        "date": "2023-10-13",
        "close": 66.599998,
        "volume": 21055
      },
      {
        "date": "2023-10-20",
        "close": 74.800003,
        "volume": 281362
      },
      {
        "date": "2023-10-27",
        "close": 68.199997,
        "volume": 70291
      },
      {
        "date": "2023-11-03",
        "close": 79.5,
        "volume": 114272
      },
      {
        "date": "2023-11-10",
        "close": 81.800003,
        "volume": 419981
      },
      {
        "date": "2023-11-17",
        "close": 80.400002,
        "volume": 94034
      },
      {
        "date": "2023-11-24",
        "close": 80.0,
        "volume": 84223
      },
      {
        "date": "2023-12-01",
        "close": 80.099998,
        "volume": 55050
      },
      {
        "date": "2023-12-08",
        "close": 81.449997,
        "volume": 92571
      },
      {
        "date": "2023-12-15",
        "close": 80.0,
        "volume": 57206
      },
      {
        "date": "2023-12-22",
        "close": 79.400002,
        "volume": 153781
      },
      {
        "date": "2023-12-29",
        "close": 78.349998,
        "volume": 24257
      },
      {
        "date": "2024-01-05",
        "close": 79.599998,
        "volume": 68027
      },
      {
        "date": "2024-01-12",
        "close": 81.25,
        "volume": 91472
      },
      {
        "date": "2024-01-19",
        "close": 75.199997,
        "volume": 153101
      },
      {
        "date": "2024-01-26",
        "close": 71.25,
        "volume": 43906
      },
      {
        "date": "2024-02-02",
        "close": 74.400002,
        "volume": 111281
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "volume": 81906
      },
      {
        "date": "2024-02-16",
        "close": 74.25,
        "volume": 57012
      },
      {
        "date": "2024-02-23",
        "close": 73.349998,
        "volume": 51911
      },
      {
        "date": "2024-03-01",
        "close": 71.699997,
        "volume": 83460
      },
      {
        "date": "2024-03-08",
        "close": 67.699997,
        "volume": 161135
      },
      {
        "date": "2024-03-15",
        "close": 67.550003,
        "volume": 101768
      },
      {
        "date": "2024-03-22",
        "close": 66.650002,
        "volume": 44033
      },
      {
        "date": "2024-03-29",
        "close": 61.450001,
        "volume": 87451
      },
      {
        "date": "2024-04-05",
        "close": 73.849998,
        "volume": 52608
      },
      {
        "date": "2024-04-12",
        "close": 71.400002,
        "volume": 14081
      },
      {
        "date": "2024-04-19",
        "close": 70.699997,
        "volume": 26618
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "volume": 19552
      },
      {
        "date": "2024-05-03",
        "close": 73.949997,
        "volume": 40766
      },
      {
        "date": "2024-05-10",
        "close": 65.75,
        "volume": 42100
      },
      {
        "date": "2024-05-17",
        "close": 67.050003,
        "volume": 29446
      },
      {
        "date": "2024-05-24",
        "close": 66.5,
        "volume": 46043
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "volume": 35466
      },
      {
        "date": "2024-06-07",
        "close": 75.849998,
        "volume": 341347
      },
      {
        "date": "2024-06-14",
        "close": 72.790001,
        "volume": 207641
      },
      {
        "date": "2024-06-21",
        "close": 71.32,
        "volume": 69876
      },
      {
        "date": "2024-06-28",
        "close": 70.949997,
        "volume": 99611
      },
      {
        "date": "2024-07-05",
        "close": 72.919998,
        "volume": 85829
      },
      {
        "date": "2024-07-12",
        "close": 83.82,
        "volume": 1068993
      },
      {
        "date": "2024-07-19",
        "close": 110.879997,
        "volume": 5782243
      },
      {
        "date": "2024-07-26",
        "close": 94.529999,
        "volume": 412784
      },
      {
        "date": "2024-08-02",
        "close": 90.470001,
        "volume": 73539
      },
      {
        "date": "2024-08-09",
        "close": 82.970001,
        "volume": 71398
      },
      {
        "date": "2024-08-16",
        "close": 78.32,
        "volume": 54789
      },
      {
        "date": "2024-08-23",
        "close": 85.529999,
        "volume": 43245
      },
      {
        "date": "2024-08-30",
        "close": 84.040001,
        "volume": 33235
      },
      {
        "date": "2024-09-06",
        "close": 81.269997,
        "volume": 36625
      },
      {
        "date": "2024-09-13",
        "close": 93.029999,
        "volume": 75040
      },
      {
        "date": "2024-09-20",
        "close": 88.769997,
        "volume": 55616
      },
      {
        "date": "2024-09-27",
        "close": 82.0,
        "volume": 16141
      },
      {
        "date": "2024-10-04",
        "close": 79.050003,
        "volume": 10850
      },
      {
        "date": "2024-10-11",
        "close": 80.25,
        "volume": 6802
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "volume": 26574
      },
      {
        "date": "2024-10-25",
        "close": 77.099998,
        "volume": 9729
      },
      {
        "date": "2024-11-01",
        "close": 81.099998,
        "volume": 14396
      },
      {
        "date": "2024-11-08",
        "close": 92.510002,
        "volume": 70478
      },
      {
        "date": "2024-11-15",
        "close": 85.120003,
        "volume": 182877
      },
      {
        "date": "2024-11-22",
        "close": 82.300003,
        "volume": 94306
      },
      {
        "date": "2024-11-29",
        "close": 104.139999,
        "volume": 1184411
      },
      {
        "date": "2024-12-06",
        "close": 113.599998,
        "volume": 179583
      },
      {
        "date": "2024-12-13",
        "close": 106.589996,
        "volume": 86851
      },
      {
        "date": "2024-12-20",
        "close": 97.360001,
        "volume": 39863
      },
      {
        "date": "2024-12-27",
        "close": 95.959999,
        "volume": 12119
      },
      {
        "date": "2025-01-03",
        "close": 99.910004,
        "volume": 26131
      },
      {
        "date": "2025-01-10",
        "close": 91.059998,
        "volume": 15140
      },
      {
        "date": "2025-01-17",
        "close": 94.25,
        "volume": 23364
      },
      {
        "date": "2025-01-24",
        "close": 101.470001,
        "volume": 77322
      },
      {
        "date": "2025-01-31",
        "close": 99.379997,
        "volume": 57830
      },
      {
        "date": "2025-02-07",
        "close": 102.910004,
        "volume": 80570
      },
      {
        "date": "2025-02-14",
        "close": 82.059998,
        "volume": 17215
      },
      {
        "date": "2025-02-21",
        "close": 85.029999,
        "volume": 14198
      },
      {
        "date": "2025-02-28",
        "close": 78.879997,
        "volume": 18235
      },
      {
        "date": "2025-03-07",
        "close": 85.75,
        "volume": 21002
      },
      {
        "date": "2025-03-14",
        "close": 77.650002,
        "volume": 17371
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "volume": 11825
      },
      {
        "date": "2025-03-28",
        "close": 66.370003,
        "volume": 47754
      },
      {
        "date": "2025-04-04",
        "close": 73.019997,
        "volume": 10859
      },
      {
        "date": "2025-04-11",
        "close": 73.540001,
        "volume": 21051
      },
      {
        "date": "2025-04-18",
        "close": 77.269997,
        "volume": 24570
      },
      {
        "date": "2025-04-25",
        "close": 78.410004,
        "volume": 46255
      },
      {
        "date": "2025-05-02",
        "close": 75.120003,
        "volume": 81019
      },
      {
        "date": "2025-05-09",
        "close": 72.580002,
        "volume": 24845
      },
      {
        "date": "2025-05-16",
        "close": 75.93,
        "volume": 14984
      },
      {
        "date": "2025-05-23",
        "close": 74.790001,
        "volume": 56152
      },
      {
        "date": "2025-05-30",
        "close": 75.370003,
        "volume": 36001
      },
      {
        "date": "2025-06-06",
        "close": 97.029999,
        "volume": 409411
      },
      {
        "date": "2025-06-13",
        "close": 87.809998,
        "volume": 684272
      },
      {
        "date": "2025-06-20",
        "close": 87.879997,
        "volume": 210471
      },
      {
        "date": "2025-06-27",
        "close": 88.120003,
        "volume": 17707
      },
      {
        "date": "2025-07-04",
        "close": 86.040001,
        "volume": 30511
      },
      {
        "date": "2025-07-11",
        "close": 81.620003,
        "volume": 30629
      },
      {
        "date": "2025-07-18",
        "close": 82.209999,
        "volume": 15750
      },
      {
        "date": "2025-07-25",
        "close": 79.779999,
        "volume": 13336
      },
      {
        "date": "2025-08-01",
        "close": 76.790001,
        "volume": 16870
      },
      {
        "date": "2025-08-08",
        "close": 74.699997,
        "volume": 8776
      },
      {
        "date": "2025-08-15",
        "close": 75.330002,
        "volume": 5764
      },
      {
        "date": "2025-08-22",
        "close": 74.889999,
        "volume": 15783
      },
      {
        "date": "2025-08-29",
        "close": 71.25,
        "volume": 12987
      },
      {
        "date": "2025-09-05",
        "close": 72.5,
        "volume": 23589
      },
      {
        "date": "2025-09-12",
        "close": 75.360001,
        "volume": 23939
      },
      {
        "date": "2025-09-19",
        "close": 78.93,
        "volume": 189509
      },
      {
        "date": "2025-09-26",
        "close": 71.050003,
        "volume": 34125
      },
      {
        "date": "2025-10-03",
        "close": 71.879997,
        "volume": 20705
      },
      {
        "date": "2025-10-10",
        "close": 71.75,
        "volume": 77862
      },
      {
        "date": "2025-10-17",
        "close": 69.550003,
        "volume": 23841
      },
      {
        "date": "2025-10-24",
        "close": 70.949997,
        "volume": 25464
      },
      {
        "date": "2025-10-31",
        "close": 69.040001,
        "volume": 43036
      },
      {
        "date": "2025-11-07",
        "close": 68.690002,
        "volume": 25564
      },
      {
        "date": "2025-11-14",
        "close": 69.169998,
        "volume": 56505
      },
      {
        "date": "2025-11-21",
        "close": 65.5,
        "volume": 11502
      },
      {
        "date": "2025-11-28",
        "close": 67.400002,
        "volume": 15844
      },
      {
        "date": "2025-12-05",
        "close": 68.970001,
        "volume": 242485
      },
      {
        "date": "2025-12-12",
        "close": 68.660004,
        "volume": 121932
      },
      {
        "date": "2025-12-19",
        "close": 69.43,
        "volume": 38680
      },
      {
        "date": "2025-12-26",
        "close": 70.550003,
        "volume": 25395
      },
      {
        "date": "2026-01-02",
        "close": 70.970001,
        "volume": 20636
      },
      {
        "date": "2026-01-09",
        "close": 66.910004,
        "volume": 55123
      },
      {
        "date": "2026-01-16",
        "close": 65.910004,
        "volume": 14250
      },
      {
        "date": "2026-01-23",
        "close": 62.700001,
        "volume": 13844
      },
      {
        "date": "2026-01-30",
        "close": 58.82,
        "volume": 40475
      },
      {
        "date": "2026-02-06",
        "close": 57.41,
        "volume": 31731
      },
      {
        "date": "2026-02-13",
        "close": 59.830002,
        "volume": 146276
      },
      {
        "date": "2026-02-20",
        "close": 58.599998,
        "volume": 12492
      },
      {
        "date": "2026-02-27",
        "close": 57.040001,
        "volume": 10560
      },
      {
        "date": "2026-03-06",
        "close": 54.009998,
        "volume": 8772
      },
      {
        "date": "2026-03-13",
        "close": 53.369999,
        "volume": 6088
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "volume": 48165
      },
      {
        "date": "2026-03-27",
        "close": 43.860001,
        "volume": 81834
      },
      {
        "date": "2026-04-03",
        "close": 47.630001,
        "volume": 29923
      },
      {
        "date": "2026-04-10",
        "close": 61.84,
        "volume": 805191
      },
      {
        "date": "2026-04-17",
        "close": 62.119999,
        "volume": 28333
      },
      {
        "date": "2026-04-24",
        "close": 59.330002,
        "volume": 15904
      },
      {
        "date": "2026-05-01",
        "close": 59.669998,
        "volume": 9085
      },
      {
        "date": "2026-05-08",
        "close": 60.200001,
        "volume": 11125
      },
      {
        "date": "2026-05-15",
        "close": 56.099998,
        "volume": 8579
      },
      {
        "date": "2026-05-22",
        "close": 58.869999,
        "volume": 30489
      },
      {
        "date": "2026-05-29",
        "close": 65.160004,
        "volume": 87494
      },
      {
        "date": "2026-06-05",
        "close": 65.010002,
        "volume": 4095
      },
      {
        "date": "2026-06-12",
        "close": 65.230003,
        "volume": 9440
      },
      {
        "date": "2026-06-19",
        "close": 65.580002,
        "volume": 1289
      },
      {
        "date": "2026-06-26",
        "close": 66.239998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.549999,
        "volume": 5274
      },
      {
        "date": "2026-07-10",
        "close": 55.529999,
        "volume": 126655
      },
      {
        "date": "2026-07-17",
        "close": 53.689999,
        "volume": 52296
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "volume": 23837
      },
      {
        "date": "2026-07-31",
        "close": 53.650002,
        "volume": 45529
      },
      {
        "date": "2026-08-07",
        "close": 55.040001,
        "volume": 25760
      }
    ],
    "sharemaestro_context": {
      "trend": 58.029667,
      "fair_value": 74.33359,
      "market_activity": -23.014785,
      "market_dynamics": -0.514507,
      "relative_strength": -12.479068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000398,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.021955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.062343,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070664,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.233831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.093264
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.013014
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008203
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.020195
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.064552
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.169976
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325655
      }
    ]
  }
}