{
  "ticker": {
    "uuid": "b3f2af09-2581-4f4e-be0d-6d12d519fd74",
    "symbol": "HNSC",
    "name": "HSBC NASDAQ Global Semiconductor UCITS ETF USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 33.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.538,
    "boundary_margin": 1.307057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.409299,
    "volatility_stability": 1.3514,
    "risk_context": 0.2443,
    "current_regime": {
      "move": 1.196751,
      "interruption": -0.214428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 14.08,
        "direction_boundary": 8.839,
        "core_momentum": 0.59294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623699
      },
      {
        "date": "2024-04-05",
        "close": 13.832,
        "direction_boundary": 8.456,
        "core_momentum": 0.635762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625169
      },
      {
        "date": "2024-04-12",
        "close": 14.034,
        "direction_boundary": 8.411,
        "core_momentum": 0.668529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624722
      },
      {
        "date": "2024-04-19",
        "close": 13.344,
        "direction_boundary": 8.262,
        "core_momentum": 0.615105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63137
      },
      {
        "date": "2024-04-26",
        "close": 13.546,
        "direction_boundary": 8.034,
        "core_momentum": 0.686084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630989
      },
      {
        "date": "2024-05-03",
        "close": 13.432,
        "direction_boundary": 8.146,
        "core_momentum": 0.648907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631521
      },
      {
        "date": "2024-05-10",
        "close": 13.782,
        "direction_boundary": 8.249,
        "core_momentum": 0.670748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631267
      },
      {
        "date": "2024-05-17",
        "close": 14.216,
        "direction_boundary": 8.98,
        "core_momentum": 0.583073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631113
      },
      {
        "date": "2024-05-24",
        "close": 14.742,
        "direction_boundary": 8.98,
        "core_momentum": 0.641648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63109
      },
      {
        "date": "2024-05-31",
        "close": 14.24,
        "direction_boundary": 8.98,
        "core_momentum": 0.585746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635
      },
      {
        "date": "2024-06-07",
        "close": 15.008,
        "direction_boundary": 8.98,
        "core_momentum": 0.671269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636243
      },
      {
        "date": "2024-06-14",
        "close": 15.816,
        "direction_boundary": 8.98,
        "core_momentum": 0.761247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637142
      },
      {
        "date": "2024-06-21",
        "close": 15.908,
        "direction_boundary": 8.98,
        "core_momentum": 0.771492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636796
      },
      {
        "date": "2024-06-28",
        "close": 15.726,
        "direction_boundary": 8.98,
        "core_momentum": 0.751225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63779
      },
      {
        "date": "2024-07-05",
        "close": 16.002001,
        "direction_boundary": 8.98,
        "core_momentum": 0.78196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637071
      },
      {
        "date": "2024-07-12",
        "close": 16.308001,
        "direction_boundary": 8.98,
        "core_momentum": 0.816036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63629
      },
      {
        "date": "2024-07-19",
        "close": 14.732,
        "direction_boundary": 8.98,
        "core_momentum": 0.640535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658831
      },
      {
        "date": "2024-07-26",
        "close": 14.05,
        "direction_boundary": 8.98,
        "core_momentum": 0.564588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664823
      },
      {
        "date": "2024-08-02",
        "close": 12.834,
        "direction_boundary": 8.98,
        "core_momentum": 0.429176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681162
      },
      {
        "date": "2024-08-09",
        "close": 13.05,
        "direction_boundary": 8.98,
        "core_momentum": 0.453229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680883
      },
      {
        "date": "2024-08-16",
        "close": 13.56,
        "direction_boundary": 8.98,
        "core_momentum": 0.510022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681339
      },
      {
        "date": "2024-08-23",
        "close": 14.06,
        "direction_boundary": 8.98,
        "core_momentum": 0.565702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681505
      },
      {
        "date": "2024-08-30",
        "close": 13.862,
        "direction_boundary": 8.98,
        "core_momentum": 0.543653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682505
      },
      {
        "date": "2024-09-06",
        "close": 12.266,
        "direction_boundary": 8.98,
        "core_momentum": 0.365924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709054
      },
      {
        "date": "2024-09-13",
        "close": 13.372,
        "direction_boundary": 8.98,
        "core_momentum": 0.489087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716204
      },
      {
        "date": "2024-09-20",
        "close": 13.28,
        "direction_boundary": 8.98,
        "core_momentum": 0.478842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716563
      },
      {
        "date": "2024-09-27",
        "close": 14.074,
        "direction_boundary": 8.98,
        "core_momentum": 0.567261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356963
      },
      {
        "date": "2024-10-04",
        "close": 14.106,
        "direction_boundary": 8.98,
        "core_momentum": 0.570824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356051
      },
      {
        "date": "2024-10-11",
        "close": 14.522,
        "direction_boundary": 8.98,
        "core_momentum": 0.617149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357744
      },
      {
        "date": "2024-10-18",
        "close": 14.27,
        "direction_boundary": 8.98,
        "core_momentum": 0.589087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351075
      },
      {
        "date": "2024-10-25",
        "close": 14.418,
        "direction_boundary": 8.98,
        "core_momentum": 0.605568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350802
      },
      {
        "date": "2024-11-01",
        "close": 13.834,
        "direction_boundary": 8.98,
        "core_momentum": 0.540535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355768
      },
      {
        "date": "2024-11-08",
        "close": 14.534,
        "direction_boundary": 8.98,
        "core_momentum": 0.618486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360514
      },
      {
        "date": "2024-11-15",
        "close": 13.75,
        "direction_boundary": 8.98,
        "core_momentum": 0.53118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36651
      },
      {
        "date": "2024-11-22",
        "close": 14.06,
        "direction_boundary": 8.98,
        "core_momentum": 0.565702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364138
      },
      {
        "date": "2024-11-29",
        "close": 13.916,
        "direction_boundary": 8.98,
        "core_momentum": 0.549666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361302
      },
      {
        "date": "2024-12-06",
        "close": 14.194,
        "direction_boundary": 8.98,
        "core_momentum": 0.580624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354408
      },
      {
        "date": "2024-12-13",
        "close": 14.406,
        "direction_boundary": 8.98,
        "core_momentum": 0.604232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346574
      },
      {
        "date": "2024-12-20",
        "close": 14.276,
        "direction_boundary": 8.98,
        "core_momentum": 0.589755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346381
      },
      {
        "date": "2024-12-27",
        "close": 14.544,
        "direction_boundary": 8.98,
        "core_momentum": 0.619599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347618
      },
      {
        "date": "2025-01-03",
        "close": 14.718,
        "direction_boundary": 8.98,
        "core_momentum": 0.638976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347056
      },
      {
        "date": "2025-01-10",
        "close": 14.83,
        "direction_boundary": 8.98,
        "core_momentum": 0.651448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345961
      },
      {
        "date": "2025-01-17",
        "close": 15.412,
        "direction_boundary": 8.98,
        "core_momentum": 0.716258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320205
      },
      {
        "date": "2025-01-24",
        "close": 15.396,
        "direction_boundary": 8.98,
        "core_momentum": 0.714477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2025-01-31",
        "close": 14.894,
        "direction_boundary": 8.98,
        "core_momentum": 0.658575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2025-02-07",
        "close": 14.69,
        "direction_boundary": 8.98,
        "core_momentum": 0.635857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287663
      },
      {
        "date": "2025-02-14",
        "close": 14.85,
        "direction_boundary": 8.98,
        "core_momentum": 0.653675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283705
      },
      {
        "date": "2025-02-21",
        "close": 15.164,
        "direction_boundary": 8.98,
        "core_momentum": 0.688641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280958
      },
      {
        "date": "2025-02-28",
        "close": 13.882,
        "direction_boundary": 8.98,
        "core_momentum": 0.54588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307537
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "direction_boundary": 8.98,
        "core_momentum": 0.42539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278721
      },
      {
        "date": "2025-03-14",
        "close": 13.046,
        "direction_boundary": 8.98,
        "core_momentum": 0.452784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252184
      },
      {
        "date": "2025-03-21",
        "close": 13.054,
        "direction_boundary": 8.98,
        "core_momentum": 0.453675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252044
      },
      {
        "date": "2025-03-28",
        "close": 12.264,
        "direction_boundary": 14.08,
        "core_momentum": -0.128977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251279
      },
      {
        "date": "2025-04-04",
        "close": 10.484,
        "direction_boundary": 13.832,
        "core_momentum": -0.242047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2025-04-11",
        "close": 10.734,
        "direction_boundary": 14.034,
        "core_momentum": -0.235143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325831
      },
      {
        "date": "2025-04-18",
        "close": 10.57,
        "direction_boundary": 13.344,
        "core_momentum": -0.207884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325768
      },
      {
        "date": "2025-04-25",
        "close": 11.446,
        "direction_boundary": 13.546,
        "core_momentum": -0.155027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348456
      },
      {
        "date": "2025-05-02",
        "close": 11.988,
        "direction_boundary": 13.432,
        "core_momentum": -0.107504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353276
      },
      {
        "date": "2025-05-09",
        "close": 12.32,
        "direction_boundary": 13.782,
        "core_momentum": -0.10608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347708
      },
      {
        "date": "2025-05-16",
        "close": 13.528,
        "direction_boundary": 14.216,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366511
      },
      {
        "date": "2025-05-23",
        "close": 12.796,
        "direction_boundary": 14.742,
        "core_momentum": -0.132004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372643
      },
      {
        "date": "2025-05-30",
        "close": 13.03,
        "direction_boundary": 14.24,
        "core_momentum": -0.084972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373708
      },
      {
        "date": "2025-06-06",
        "close": 13.7,
        "direction_boundary": 15.008,
        "core_momentum": -0.087154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379657
      },
      {
        "date": "2025-06-13",
        "close": 13.818,
        "direction_boundary": 15.816,
        "core_momentum": -0.126328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379223
      },
      {
        "date": "2025-06-20",
        "close": 13.928,
        "direction_boundary": 15.908,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379286
      },
      {
        "date": "2025-06-27",
        "close": 14.788,
        "direction_boundary": 15.726,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387778
      },
      {
        "date": "2025-07-04",
        "close": 14.636,
        "direction_boundary": 16.002001,
        "core_momentum": -0.085364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387712
      },
      {
        "date": "2025-07-11",
        "close": 15.08,
        "direction_boundary": 16.308001,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389837
      },
      {
        "date": "2025-07-18",
        "close": 15.268,
        "direction_boundary": 14.732,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386434
      },
      {
        "date": "2025-07-25",
        "close": 14.714,
        "direction_boundary": 14.05,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389756
      },
      {
        "date": "2025-08-01",
        "close": 14.538,
        "direction_boundary": 12.834,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387446
      },
      {
        "date": "2025-08-08",
        "close": 14.914,
        "direction_boundary": 13.05,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388672
      },
      {
        "date": "2025-08-15",
        "close": 15.378,
        "direction_boundary": 13.56,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390682
      },
      {
        "date": "2025-08-22",
        "close": 15.02,
        "direction_boundary": 14.06,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391092
      },
      {
        "date": "2025-08-29",
        "close": 14.904,
        "direction_boundary": 13.862,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2025-09-05",
        "close": 14.918,
        "direction_boundary": 12.266,
        "core_momentum": 0.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350005
      },
      {
        "date": "2025-09-12",
        "close": 15.906,
        "direction_boundary": 13.372,
        "core_momentum": 0.1895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358866
      },
      {
        "date": "2025-09-19",
        "close": 16.591999,
        "direction_boundary": 13.28,
        "core_momentum": 0.249398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361867
      },
      {
        "date": "2025-09-26",
        "close": 16.766001,
        "direction_boundary": 14.074,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346807
      },
      {
        "date": "2025-10-03",
        "close": 17.938,
        "direction_boundary": 14.106,
        "core_momentum": 0.271657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256037
      },
      {
        "date": "2025-10-10",
        "close": 17.860001,
        "direction_boundary": 14.522,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2025-10-17",
        "close": 18.406,
        "direction_boundary": 14.27,
        "core_momentum": 0.289839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2025-10-24",
        "close": 18.738001,
        "direction_boundary": 14.418,
        "core_momentum": 0.299626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239334
      },
      {
        "date": "2025-10-31",
        "close": 20.145,
        "direction_boundary": 13.834,
        "core_momentum": 0.456195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2025-11-07",
        "close": 18.892,
        "direction_boundary": 14.534,
        "core_momentum": 0.299849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273623
      },
      {
        "date": "2025-11-14",
        "close": 19.322001,
        "direction_boundary": 13.75,
        "core_momentum": 0.405236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250335
      },
      {
        "date": "2025-11-21",
        "close": 17.771999,
        "direction_boundary": 14.06,
        "core_momentum": 0.264011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268213
      },
      {
        "date": "2025-11-28",
        "close": 19.375999,
        "direction_boundary": 13.916,
        "core_momentum": 0.392354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2025-12-05",
        "close": 20.045,
        "direction_boundary": 14.194,
        "core_momentum": 0.412216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283989
      },
      {
        "date": "2025-12-12",
        "close": 19.436001,
        "direction_boundary": 14.406,
        "core_momentum": 0.34916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2025-12-19",
        "close": 19.412001,
        "direction_boundary": 14.276,
        "core_momentum": 0.359765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291457
      },
      {
        "date": "2025-12-26",
        "close": 19.653999,
        "direction_boundary": 14.544,
        "core_momentum": 0.351348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283423
      },
      {
        "date": "2026-01-02",
        "close": 20.610001,
        "direction_boundary": 14.718,
        "core_momentum": 0.400326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286075
      },
      {
        "date": "2026-01-09",
        "close": 22.030001,
        "direction_boundary": 14.83,
        "core_momentum": 0.485502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2026-01-16",
        "close": 22.915001,
        "direction_boundary": 15.412,
        "core_momentum": 0.486829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296745
      },
      {
        "date": "2026-01-23",
        "close": 22.965,
        "direction_boundary": 15.396,
        "core_momentum": 0.491621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287702
      },
      {
        "date": "2026-01-30",
        "close": 23.535,
        "direction_boundary": 14.894,
        "core_momentum": 0.580167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284744
      },
      {
        "date": "2026-02-06",
        "close": 23.055,
        "direction_boundary": 14.69,
        "core_momentum": 0.569435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2026-02-13",
        "close": 23.620001,
        "direction_boundary": 14.85,
        "core_momentum": 0.590572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2026-02-20",
        "close": 24.165001,
        "direction_boundary": 15.164,
        "core_momentum": 0.593577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283384
      },
      {
        "date": "2026-02-27",
        "close": 24.120001,
        "direction_boundary": 13.882,
        "core_momentum": 0.737502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282418
      },
      {
        "date": "2026-03-06",
        "close": 23.35,
        "direction_boundary": 12.8,
        "core_momentum": 0.824219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290259
      },
      {
        "date": "2026-03-13",
        "close": 23.059999,
        "direction_boundary": 13.046,
        "core_momentum": 0.767592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2026-03-20",
        "close": 22.870001,
        "direction_boundary": 13.054,
        "core_momentum": 0.751954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283599
      },
      {
        "date": "2026-03-27",
        "close": 22.245001,
        "direction_boundary": 12.264,
        "core_momentum": 0.813845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288993
      },
      {
        "date": "2026-04-03",
        "close": 22.77,
        "direction_boundary": 10.484,
        "core_momentum": 1.171881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2026-04-10",
        "close": 25.809999,
        "direction_boundary": 10.734,
        "core_momentum": 1.404509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320262
      },
      {
        "date": "2026-04-17",
        "close": 27.375,
        "direction_boundary": 10.57,
        "core_momentum": 1.589877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325565
      },
      {
        "date": "2026-04-24",
        "close": 29.834999,
        "direction_boundary": 11.446,
        "core_momentum": 1.606587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340062
      },
      {
        "date": "2026-05-01",
        "close": 29.969999,
        "direction_boundary": 11.988,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331213
      },
      {
        "date": "2026-05-08",
        "close": 34.09,
        "direction_boundary": 12.32,
        "core_momentum": 1.767045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346373
      },
      {
        "date": "2026-05-15",
        "close": 34.154999,
        "direction_boundary": 13.528,
        "core_momentum": 1.524763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2026-05-22",
        "close": 35.68,
        "direction_boundary": 12.796,
        "core_momentum": 1.788371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2026-05-29",
        "close": 37.584999,
        "direction_boundary": 13.03,
        "core_momentum": 1.884497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303825
      },
      {
        "date": "2026-06-05",
        "close": 36.48,
        "direction_boundary": 13.7,
        "core_momentum": 1.662774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313009
      },
      {
        "date": "2026-06-12",
        "close": 39.084999,
        "direction_boundary": 13.818,
        "core_momentum": 1.828557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30923
      },
      {
        "date": "2026-06-19",
        "close": 42.695,
        "direction_boundary": 13.928,
        "core_momentum": 2.065408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2026-06-26",
        "close": 40.77,
        "direction_boundary": 14.788,
        "core_momentum": 1.756965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334316
      },
      {
        "date": "2026-07-03",
        "close": 39.805,
        "direction_boundary": 14.636,
        "core_momentum": 1.719664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340634
      },
      {
        "date": "2026-07-10",
        "close": 39.285,
        "direction_boundary": 15.08,
        "core_momentum": 1.605106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339245
      },
      {
        "date": "2026-07-17",
        "close": 34.73,
        "direction_boundary": 15.268,
        "core_momentum": 1.274692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393444
      },
      {
        "date": "2026-07-24",
        "close": 35.794998,
        "direction_boundary": 14.714,
        "core_momentum": 1.432717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393396
      },
      {
        "date": "2026-07-31",
        "close": 33.540001,
        "direction_boundary": 14.538,
        "core_momentum": 1.307057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.08,
        "volume": 15252
      },
      {
        "date": "2024-04-05",
        "close": 13.832,
        "volume": 20974
      },
      {
        "date": "2024-04-12",
        "close": 14.034,
        "volume": 24970
      },
      {
        "date": "2024-04-19",
        "close": 13.344,
        "volume": 40398
      },
      {
        "date": "2024-04-26",
        "close": 13.546,
        "volume": 71938
      },
      {
        "date": "2024-05-03",
        "close": 13.432,
        "volume": 10067
      },
      {
        "date": "2024-05-10",
        "close": 13.782,
        "volume": 20787
      },
      {
        "date": "2024-05-17",
        "close": 14.216,
        "volume": 46062
      },
      {
        "date": "2024-05-24",
        "close": 14.742,
        "volume": 16142
      },
      {
        "date": "2024-05-31",
        "close": 14.24,
        "volume": 12788
      },
      {
        "date": "2024-06-07",
        "close": 15.008,
        "volume": 91044
      },
      {
        "date": "2024-06-14",
        "close": 15.816,
        "volume": 40191
      },
      {
        "date": "2024-06-21",
        "close": 15.908,
        "volume": 31060
      },
      {
        "date": "2024-06-28",
        "close": 15.726,
        "volume": 33558
      },
      {
        "date": "2024-07-05",
        "close": 16.002001,
        "volume": 25820
      },
      {
        "date": "2024-07-12",
        "close": 16.308001,
        "volume": 29248
      },
      {
        "date": "2024-07-19",
        "close": 14.732,
        "volume": 29829
      },
      {
        "date": "2024-07-26",
        "close": 14.05,
        "volume": 45178
      },
      {
        "date": "2024-08-02",
        "close": 12.834,
        "volume": 44345
      },
      {
        "date": "2024-08-09",
        "close": 13.05,
        "volume": 88581
      },
      {
        "date": "2024-08-16",
        "close": 13.56,
        "volume": 8329
      },
      {
        "date": "2024-08-23",
        "close": 14.06,
        "volume": 9061
      },
      {
        "date": "2024-08-30",
        "close": 13.862,
        "volume": 16058
      },
      {
        "date": "2024-09-06",
        "close": 12.266,
        "volume": 20653
      },
      {
        "date": "2024-09-13",
        "close": 13.372,
        "volume": 20651
      },
      {
        "date": "2024-09-20",
        "close": 13.28,
        "volume": 16332
      },
      {
        "date": "2024-09-27",
        "close": 14.074,
        "volume": 11767
      },
      {
        "date": "2024-10-04",
        "close": 14.106,
        "volume": 11392
      },
      {
        "date": "2024-10-11",
        "close": 14.522,
        "volume": 10125
      },
      {
        "date": "2024-10-18",
        "close": 14.27,
        "volume": 14642
      },
      {
        "date": "2024-10-25",
        "close": 14.418,
        "volume": 7729
      },
      {
        "date": "2024-11-01",
        "close": 13.834,
        "volume": 20114
      },
      {
        "date": "2024-11-08",
        "close": 14.534,
        "volume": 25245
      },
      {
        "date": "2024-11-15",
        "close": 13.75,
        "volume": 18740
      },
      {
        "date": "2024-11-22",
        "close": 14.06,
        "volume": 25859
      },
      {
        "date": "2024-11-29",
        "close": 13.916,
        "volume": 60218
      },
      {
        "date": "2024-12-06",
        "close": 14.194,
        "volume": 66706
      },
      {
        "date": "2024-12-13",
        "close": 14.406,
        "volume": 21458
      },
      {
        "date": "2024-12-20",
        "close": 14.276,
        "volume": 42979
      },
      {
        "date": "2024-12-27",
        "close": 14.544,
        "volume": 27542
      },
      {
        "date": "2025-01-03",
        "close": 14.718,
        "volume": 16992
      },
      {
        "date": "2025-01-10",
        "close": 14.83,
        "volume": 21446
      },
      {
        "date": "2025-01-17",
        "close": 15.412,
        "volume": 47888
      },
      {
        "date": "2025-01-24",
        "close": 15.396,
        "volume": 15697
      },
      {
        "date": "2025-01-31",
        "close": 14.894,
        "volume": 29320
      },
      {
        "date": "2025-02-07",
        "close": 14.69,
        "volume": 22974
      },
      {
        "date": "2025-02-14",
        "close": 14.85,
        "volume": 59913
      },
      {
        "date": "2025-02-21",
        "close": 15.164,
        "volume": 14576
      },
      {
        "date": "2025-02-28",
        "close": 13.882,
        "volume": 30933
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "volume": 33083
      },
      {
        "date": "2025-03-14",
        "close": 13.046,
        "volume": 86081
      },
      {
        "date": "2025-03-21",
        "close": 13.054,
        "volume": 19318
      },
      {
        "date": "2025-03-28",
        "close": 12.264,
        "volume": 12540
      },
      {
        "date": "2025-04-04",
        "close": 10.484,
        "volume": 50906
      },
      {
        "date": "2025-04-11",
        "close": 10.734,
        "volume": 35197
      },
      {
        "date": "2025-04-18",
        "close": 10.57,
        "volume": 7432
      },
      {
        "date": "2025-04-25",
        "close": 11.446,
        "volume": 934
      },
      {
        "date": "2025-05-02",
        "close": 11.988,
        "volume": 11254
      },
      {
        "date": "2025-05-09",
        "close": 12.32,
        "volume": 22967
      },
      {
        "date": "2025-05-16",
        "close": 13.528,
        "volume": 5516
      },
      {
        "date": "2025-05-23",
        "close": 12.796,
        "volume": 8521
      },
      {
        "date": "2025-05-30",
        "close": 13.03,
        "volume": 21751
      },
      {
        "date": "2025-06-06",
        "close": 13.7,
        "volume": 25164
      },
      {
        "date": "2025-06-13",
        "close": 13.818,
        "volume": 5406
      },
      {
        "date": "2025-06-20",
        "close": 13.928,
        "volume": 3756
      },
      {
        "date": "2025-06-27",
        "close": 14.788,
        "volume": 2496
      },
      {
        "date": "2025-07-04",
        "close": 14.636,
        "volume": 13482
      },
      {
        "date": "2025-07-11",
        "close": 15.08,
        "volume": 9742
      },
      {
        "date": "2025-07-18",
        "close": 15.268,
        "volume": 6185
      },
      {
        "date": "2025-07-25",
        "close": 14.714,
        "volume": 54377
      },
      {
        "date": "2025-08-01",
        "close": 14.538,
        "volume": 68876
      },
      {
        "date": "2025-08-08",
        "close": 14.914,
        "volume": 4507
      },
      {
        "date": "2025-08-15",
        "close": 15.378,
        "volume": 39302
      },
      {
        "date": "2025-08-22",
        "close": 15.02,
        "volume": 21681
      },
      {
        "date": "2025-08-29",
        "close": 14.904,
        "volume": 10228
      },
      {
        "date": "2025-09-05",
        "close": 14.918,
        "volume": 2376
      },
      {
        "date": "2025-09-12",
        "close": 15.906,
        "volume": 38036
      },
      {
        "date": "2025-09-19",
        "close": 16.591999,
        "volume": 74617
      },
      {
        "date": "2025-09-26",
        "close": 16.766001,
        "volume": 52945
      },
      {
        "date": "2025-10-03",
        "close": 17.938,
        "volume": 11464
      },
      {
        "date": "2025-10-10",
        "close": 17.860001,
        "volume": 106943
      },
      {
        "date": "2025-10-17",
        "close": 18.406,
        "volume": 97120
      },
      {
        "date": "2025-10-24",
        "close": 18.738001,
        "volume": 9693
      },
      {
        "date": "2025-10-31",
        "close": 20.145,
        "volume": 83197
      },
      {
        "date": "2025-11-07",
        "close": 18.892,
        "volume": 51128
      },
      {
        "date": "2025-11-14",
        "close": 19.322001,
        "volume": 63352
      },
      {
        "date": "2025-11-21",
        "close": 17.771999,
        "volume": 49530
      },
      {
        "date": "2025-11-28",
        "close": 19.375999,
        "volume": 33964
      },
      {
        "date": "2025-12-05",
        "close": 20.045,
        "volume": 25514
      },
      {
        "date": "2025-12-12",
        "close": 19.436001,
        "volume": 16551
      },
      {
        "date": "2025-12-19",
        "close": 19.412001,
        "volume": 138606
      },
      {
        "date": "2025-12-26",
        "close": 19.653999,
        "volume": 7868
      },
      {
        "date": "2026-01-02",
        "close": 20.610001,
        "volume": 21366
      },
      {
        "date": "2026-01-09",
        "close": 22.030001,
        "volume": 32971
      },
      {
        "date": "2026-01-16",
        "close": 22.915001,
        "volume": 51327
      },
      {
        "date": "2026-01-23",
        "close": 22.965,
        "volume": 46483
      },
      {
        "date": "2026-01-30",
        "close": 23.535,
        "volume": 59060
      },
      {
        "date": "2026-02-06",
        "close": 23.055,
        "volume": 99102
      },
      {
        "date": "2026-02-13",
        "close": 23.620001,
        "volume": 75671
      },
      {
        "date": "2026-02-20",
        "close": 24.165001,
        "volume": 45908
      },
      {
        "date": "2026-02-27",
        "close": 24.120001,
        "volume": 93731
      },
      {
        "date": "2026-03-06",
        "close": 23.35,
        "volume": 124291
      },
      {
        "date": "2026-03-13",
        "close": 23.059999,
        "volume": 151892
      },
      {
        "date": "2026-03-20",
        "close": 22.870001,
        "volume": 129673
      },
      {
        "date": "2026-03-27",
        "close": 22.245001,
        "volume": 44547
      },
      {
        "date": "2026-04-03",
        "close": 22.77,
        "volume": 25164
      },
      {
        "date": "2026-04-10",
        "close": 25.809999,
        "volume": 25296
      },
      {
        "date": "2026-04-17",
        "close": 27.375,
        "volume": 48750
      },
      {
        "date": "2026-04-24",
        "close": 29.834999,
        "volume": 129640
      },
      {
        "date": "2026-05-01",
        "close": 29.969999,
        "volume": 106997
      },
      {
        "date": "2026-05-08",
        "close": 34.09,
        "volume": 274971
      },
      {
        "date": "2026-05-15",
        "close": 34.154999,
        "volume": 499485
      },
      {
        "date": "2026-05-22",
        "close": 35.68,
        "volume": 436687
      },
      {
        "date": "2026-05-29",
        "close": 37.584999,
        "volume": 287117
      },
      {
        "date": "2026-06-05",
        "close": 36.48,
        "volume": 89415
      },
      {
        "date": "2026-06-12",
        "close": 39.084999,
        "volume": 53579
      },
      {
        "date": "2026-06-19",
        "close": 42.695,
        "volume": 8252
      },
      {
        "date": "2026-06-26",
        "close": 40.77,
        "volume": 34115
      },
      {
        "date": "2026-07-03",
        "close": 39.805,
        "volume": 174615
      },
      {
        "date": "2026-07-10",
        "close": 39.285,
        "volume": 90038
      },
      {
        "date": "2026-07-17",
        "close": 34.73,
        "volume": 91332
      },
      {
        "date": "2026-07-24",
        "close": 35.794998,
        "volume": 74973
      },
      {
        "date": "2026-07-31",
        "close": 33.540001,
        "volume": 114413
      }
    ],
    "sharemaestro_context": {
      "trend": 29.912833,
      "fair_value": 16.51334,
      "market_activity": 34.450006,
      "market_dynamics": -0.261363,
      "relative_strength": 21.257147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009732,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.116903,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000426,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.160937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.128977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.488742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.072869
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.229615
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.196751
      }
    ]
  }
}