{
  "ticker": {
    "uuid": "b3f38dd6-79f6-4b0d-bc28-3352babf6cf4",
    "symbol": "JQC",
    "name": "Nuveen Credit Strategies Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.934823,
    "boundary_margin": -0.025294,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.113658,
    "volatility_stability": 0.3633,
    "risk_context": 0.8798,
    "current_regime": {
      "move": 0.006194,
      "interruption": 0.012632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.984,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.577688,
        "direction_boundary": 3.551567,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120393
      },
      {
        "date": "2023-08-25",
        "close": 3.634589,
        "direction_boundary": 3.487804,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2023-09-01",
        "close": 3.641702,
        "direction_boundary": 3.424042,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2023-09-08",
        "close": 3.641702,
        "direction_boundary": 3.443171,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2023-09-15",
        "close": 3.637208,
        "direction_boundary": 3.310035,
        "core_momentum": 0.098843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089542
      },
      {
        "date": "2023-09-22",
        "close": 3.680337,
        "direction_boundary": 3.258617,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088488
      },
      {
        "date": "2023-09-29",
        "close": 3.637208,
        "direction_boundary": 3.284326,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083521
      },
      {
        "date": "2023-10-06",
        "close": 3.601267,
        "direction_boundary": 3.290753,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081421
      },
      {
        "date": "2023-10-13",
        "close": 3.603909,
        "direction_boundary": 3.208484,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08075
      },
      {
        "date": "2023-10-20",
        "close": 3.538515,
        "direction_boundary": 3.221448,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085298
      },
      {
        "date": "2023-10-27",
        "close": 3.509452,
        "direction_boundary": 3.240893,
        "core_momentum": 0.082866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085881
      },
      {
        "date": "2023-11-03",
        "close": 3.705632,
        "direction_boundary": 3.377011,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2023-11-10",
        "close": 3.640239,
        "direction_boundary": 3.344602,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2023-11-17",
        "close": 3.701195,
        "direction_boundary": 3.349523,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2023-11-24",
        "close": 3.723226,
        "direction_boundary": 3.375691,
        "core_momentum": 0.102952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2023-12-01",
        "close": 3.745257,
        "direction_boundary": 3.49999,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112676
      },
      {
        "date": "2023-12-08",
        "close": 3.804006,
        "direction_boundary": 3.323355,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113853
      },
      {
        "date": "2023-12-15",
        "close": 3.894693,
        "direction_boundary": 3.328262,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2023-12-22",
        "close": 3.805671,
        "direction_boundary": 3.354676,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2023-12-29",
        "close": 3.872438,
        "direction_boundary": 3.36128,
        "core_momentum": 0.152072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2024-01-05",
        "close": 3.924367,
        "direction_boundary": 3.473543,
        "core_momentum": 0.129788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2024-01-12",
        "close": 3.926732,
        "direction_boundary": 3.537988,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2024-01-19",
        "close": 3.919238,
        "direction_boundary": 3.517999,
        "core_momentum": 0.114053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2024-01-26",
        "close": 3.964201,
        "direction_boundary": 3.56464,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2024-02-02",
        "close": 4.016657,
        "direction_boundary": 3.571302,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2024-02-09",
        "close": 4.024151,
        "direction_boundary": 3.591291,
        "core_momentum": 0.12053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2024-02-16",
        "close": 4.064542,
        "direction_boundary": 3.60307,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2024-02-23",
        "close": 4.109956,
        "direction_boundary": 3.562737,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2024-03-01",
        "close": 4.215921,
        "direction_boundary": 3.582903,
        "core_momentum": 0.176677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-03-08",
        "close": 4.178077,
        "direction_boundary": 3.468627,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2024-03-15",
        "close": 4.241582,
        "direction_boundary": 3.318357,
        "core_momentum": 0.278218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11658
      },
      {
        "date": "2024-03-22",
        "close": 4.249225,
        "direction_boundary": 3.372645,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116396
      },
      {
        "date": "2024-03-29",
        "close": 4.256867,
        "direction_boundary": 3.467649,
        "core_momentum": 0.227595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2024-04-05",
        "close": 4.26451,
        "direction_boundary": 3.413361,
        "core_momentum": 0.249358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1117
      },
      {
        "date": "2024-04-12",
        "close": 4.221712,
        "direction_boundary": 3.445467,
        "core_momentum": 0.225295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2024-04-19",
        "close": 4.175404,
        "direction_boundary": 3.459166,
        "core_momentum": 0.207055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2024-04-26",
        "close": 4.22943,
        "direction_boundary": 3.479716,
        "core_momentum": 0.215453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2024-05-03",
        "close": 4.337481,
        "direction_boundary": 3.445467,
        "core_momentum": 0.258895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089962
      },
      {
        "date": "2024-05-10",
        "close": 4.383789,
        "direction_boundary": 3.423205,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083271
      },
      {
        "date": "2024-05-17",
        "close": 4.355856,
        "direction_boundary": 3.395542,
        "core_momentum": 0.282816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08415
      },
      {
        "date": "2024-05-24",
        "close": 4.363648,
        "direction_boundary": 3.354049,
        "core_momentum": 0.301009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084379
      },
      {
        "date": "2024-05-31",
        "close": 4.340271,
        "direction_boundary": 3.409373,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085868
      },
      {
        "date": "2024-06-07",
        "close": 4.402609,
        "direction_boundary": 3.416289,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085586
      },
      {
        "date": "2024-06-14",
        "close": 4.397934,
        "direction_boundary": 3.497745,
        "core_momentum": 0.257363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082
      },
      {
        "date": "2024-06-21",
        "close": 4.350729,
        "direction_boundary": 3.441893,
        "core_momentum": 0.264051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075136
      },
      {
        "date": "2024-06-28",
        "close": 4.366464,
        "direction_boundary": 3.525671,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073046
      },
      {
        "date": "2024-07-05",
        "close": 4.453006,
        "direction_boundary": 3.504726,
        "core_momentum": 0.270572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075044
      },
      {
        "date": "2024-07-12",
        "close": 4.453006,
        "direction_boundary": 3.551721,
        "core_momentum": 0.25376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075117
      },
      {
        "date": "2024-07-19",
        "close": 4.448438,
        "direction_boundary": 3.544673,
        "core_momentum": 0.254964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074968
      },
      {
        "date": "2024-07-26",
        "close": 4.488156,
        "direction_boundary": 3.572862,
        "core_momentum": 0.256179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07461
      },
      {
        "date": "2024-08-02",
        "close": 4.472269,
        "direction_boundary": 3.551721,
        "core_momentum": 0.259184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2024-08-09",
        "close": 4.480212,
        "direction_boundary": 3.608097,
        "core_momentum": 0.241711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07446
      },
      {
        "date": "2024-08-16",
        "close": 4.587112,
        "direction_boundary": 3.577688,
        "core_momentum": 0.282144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078855
      },
      {
        "date": "2024-08-23",
        "close": 4.61117,
        "direction_boundary": 3.634589,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078312
      },
      {
        "date": "2024-08-30",
        "close": 4.635228,
        "direction_boundary": 3.641702,
        "core_momentum": 0.272819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072235
      },
      {
        "date": "2024-09-06",
        "close": 4.699384,
        "direction_boundary": 3.641702,
        "core_momentum": 0.290436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071142
      },
      {
        "date": "2024-09-13",
        "close": 4.646456,
        "direction_boundary": 3.637208,
        "core_momentum": 0.277479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07271
      },
      {
        "date": "2024-09-20",
        "close": 4.605981,
        "direction_boundary": 3.680337,
        "core_momentum": 0.251511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074651
      },
      {
        "date": "2024-09-27",
        "close": 4.614076,
        "direction_boundary": 3.637208,
        "core_momentum": 0.268576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074653
      },
      {
        "date": "2024-10-04",
        "close": 4.630266,
        "direction_boundary": 3.601267,
        "core_momentum": 0.285732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074631
      },
      {
        "date": "2024-10-11",
        "close": 4.711215,
        "direction_boundary": 3.603909,
        "core_momentum": 0.307251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074579
      },
      {
        "date": "2024-10-18",
        "close": 4.689941,
        "direction_boundary": 3.538515,
        "core_momentum": 0.325398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072434
      },
      {
        "date": "2024-10-25",
        "close": 4.68177,
        "direction_boundary": 3.509452,
        "core_momentum": 0.334046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071881
      },
      {
        "date": "2024-11-01",
        "close": 4.68177,
        "direction_boundary": 3.705632,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065112
      },
      {
        "date": "2024-11-08",
        "close": 4.738964,
        "direction_boundary": 3.640239,
        "core_momentum": 0.301828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065504
      },
      {
        "date": "2024-11-15",
        "close": 4.693209,
        "direction_boundary": 3.701195,
        "core_momentum": 0.268025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066604
      },
      {
        "date": "2024-11-22",
        "close": 4.767442,
        "direction_boundary": 3.723226,
        "core_momentum": 0.28046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068904
      },
      {
        "date": "2024-11-29",
        "close": 4.833428,
        "direction_boundary": 3.745257,
        "core_momentum": 0.290546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069135
      },
      {
        "date": "2024-12-06",
        "close": 4.874669,
        "direction_boundary": 3.804006,
        "core_momentum": 0.281457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067898
      },
      {
        "date": "2024-12-13",
        "close": 4.886216,
        "direction_boundary": 3.894693,
        "core_momentum": 0.254583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067561
      },
      {
        "date": "2024-12-20",
        "close": 4.786328,
        "direction_boundary": 3.805671,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073055
      },
      {
        "date": "2024-12-27",
        "close": 4.778003,
        "direction_boundary": 3.872438,
        "core_momentum": 0.233849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07344
      },
      {
        "date": "2025-01-03",
        "close": 4.786328,
        "direction_boundary": 3.924367,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069659
      },
      {
        "date": "2025-01-10",
        "close": 4.736383,
        "direction_boundary": 3.926732,
        "core_momentum": 0.20619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071975
      },
      {
        "date": "2025-01-17",
        "close": 4.765166,
        "direction_boundary": 3.919238,
        "core_momentum": 0.21584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071977
      },
      {
        "date": "2025-01-24",
        "close": 4.723145,
        "direction_boundary": 3.964201,
        "core_momentum": 0.191449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073096
      },
      {
        "date": "2025-01-31",
        "close": 4.697932,
        "direction_boundary": 4.016657,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073411
      },
      {
        "date": "2025-02-07",
        "close": 4.647507,
        "direction_boundary": 4.024151,
        "core_momentum": 0.154904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07549
      },
      {
        "date": "2025-02-14",
        "close": 4.709698,
        "direction_boundary": 4.064542,
        "core_momentum": 0.158728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07064
      },
      {
        "date": "2025-02-21",
        "close": 4.692726,
        "direction_boundary": 4.109956,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070648
      },
      {
        "date": "2025-02-28",
        "close": 4.709698,
        "direction_boundary": 4.215921,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070478
      },
      {
        "date": "2025-03-07",
        "close": 4.743642,
        "direction_boundary": 4.178077,
        "core_momentum": 0.135365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068595
      },
      {
        "date": "2025-03-14",
        "close": 4.721579,
        "direction_boundary": 4.241582,
        "core_momentum": 0.113165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066926
      },
      {
        "date": "2025-03-21",
        "close": 4.575904,
        "direction_boundary": 4.249225,
        "core_momentum": 0.07688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079415
      },
      {
        "date": "2025-03-28",
        "close": 4.61018,
        "direction_boundary": 4.256867,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080095
      },
      {
        "date": "2025-04-04",
        "close": 4.258847,
        "direction_boundary": 4.26451,
        "core_momentum": -0.001328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2025-04-11",
        "close": 4.301692,
        "direction_boundary": 4.221712,
        "core_momentum": 0.018945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13387
      },
      {
        "date": "2025-04-18",
        "close": 4.338402,
        "direction_boundary": 4.175404,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134884
      },
      {
        "date": "2025-04-25",
        "close": 4.416338,
        "direction_boundary": 4.22943,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137937
      },
      {
        "date": "2025-05-02",
        "close": 4.641484,
        "direction_boundary": 4.337481,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155653
      },
      {
        "date": "2025-05-09",
        "close": 4.54623,
        "direction_boundary": 4.383789,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157054
      },
      {
        "date": "2025-05-16",
        "close": 4.644948,
        "direction_boundary": 4.355856,
        "core_momentum": 0.066369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159766
      },
      {
        "date": "2025-05-23",
        "close": 4.56622,
        "direction_boundary": 4.363648,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159631
      },
      {
        "date": "2025-05-30",
        "close": 4.574968,
        "direction_boundary": 4.340271,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158184
      },
      {
        "date": "2025-06-06",
        "close": 4.671191,
        "direction_boundary": 4.402609,
        "core_momentum": 0.061005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160738
      },
      {
        "date": "2025-06-13",
        "close": 4.700932,
        "direction_boundary": 4.397934,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161031
      },
      {
        "date": "2025-06-20",
        "close": 4.656751,
        "direction_boundary": 4.350729,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159101
      },
      {
        "date": "2025-06-27",
        "close": 4.745114,
        "direction_boundary": 4.366464,
        "core_momentum": 0.086718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161456
      },
      {
        "date": "2025-07-04",
        "close": 4.833477,
        "direction_boundary": 4.453006,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2025-07-11",
        "close": 4.842314,
        "direction_boundary": 4.453006,
        "core_momentum": 0.087426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162775
      },
      {
        "date": "2025-07-18",
        "close": 4.908052,
        "direction_boundary": 4.448438,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2025-07-25",
        "close": 4.916976,
        "direction_boundary": 4.488156,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2025-08-01",
        "close": 4.916976,
        "direction_boundary": 4.472269,
        "core_momentum": 0.099437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162653
      },
      {
        "date": "2025-08-08",
        "close": 4.934823,
        "direction_boundary": 4.480212,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2025-08-15",
        "close": 4.947317,
        "direction_boundary": 4.587112,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160879
      },
      {
        "date": "2025-08-22",
        "close": 4.947317,
        "direction_boundary": 4.61117,
        "core_momentum": 0.072898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16071
      },
      {
        "date": "2025-08-29",
        "close": 4.96534,
        "direction_boundary": 4.635228,
        "core_momentum": 0.071218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2025-09-05",
        "close": 4.911271,
        "direction_boundary": 4.699384,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2025-09-12",
        "close": 4.947317,
        "direction_boundary": 4.646456,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2025-09-19",
        "close": 4.869101,
        "direction_boundary": 4.605981,
        "core_momentum": 0.057126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2025-09-26",
        "close": 4.741685,
        "direction_boundary": 4.614076,
        "core_momentum": 0.027656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161309
      },
      {
        "date": "2025-10-03",
        "close": 4.759887,
        "direction_boundary": 4.630266,
        "core_momentum": 0.027994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112215
      },
      {
        "date": "2025-10-10",
        "close": 4.714382,
        "direction_boundary": 4.711215,
        "core_momentum": 0.000672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113501
      },
      {
        "date": "2025-10-17",
        "close": 4.571245,
        "direction_boundary": 4.689941,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122779
      },
      {
        "date": "2025-10-24",
        "close": 4.690815,
        "direction_boundary": 4.68177,
        "core_momentum": 0.001932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125318
      },
      {
        "date": "2025-10-31",
        "close": 4.718408,
        "direction_boundary": 4.68177,
        "core_momentum": 0.007826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105297
      },
      {
        "date": "2025-11-07",
        "close": 4.690815,
        "direction_boundary": 4.738964,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101201
      },
      {
        "date": "2025-11-14",
        "close": 4.694494,
        "direction_boundary": 4.693209,
        "core_momentum": 0.000274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096885
      },
      {
        "date": "2025-11-21",
        "close": 4.61083,
        "direction_boundary": 4.767442,
        "core_momentum": -0.03285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097213
      },
      {
        "date": "2025-11-28",
        "close": 4.731678,
        "direction_boundary": 4.833428,
        "core_momentum": -0.021051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10345
      },
      {
        "date": "2025-12-05",
        "close": 4.70379,
        "direction_boundary": 4.874669,
        "core_momentum": -0.035054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099944
      },
      {
        "date": "2025-12-12",
        "close": 4.685198,
        "direction_boundary": 4.886216,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099712
      },
      {
        "date": "2025-12-19",
        "close": 4.707309,
        "direction_boundary": 4.786328,
        "core_momentum": -0.016509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098997
      },
      {
        "date": "2025-12-26",
        "close": 4.744892,
        "direction_boundary": 4.778003,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096068
      },
      {
        "date": "2026-01-02",
        "close": 4.726101,
        "direction_boundary": 4.786328,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092417
      },
      {
        "date": "2026-01-09",
        "close": 4.782476,
        "direction_boundary": 4.736383,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094034
      },
      {
        "date": "2026-01-16",
        "close": 4.804628,
        "direction_boundary": 4.765166,
        "core_momentum": 0.008281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092187
      },
      {
        "date": "2026-01-23",
        "close": 4.88059,
        "direction_boundary": 4.723145,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094945
      },
      {
        "date": "2026-01-30",
        "close": 4.899581,
        "direction_boundary": 4.697932,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095121
      },
      {
        "date": "2026-02-06",
        "close": 4.766647,
        "direction_boundary": 4.647507,
        "core_momentum": 0.025635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102194
      },
      {
        "date": "2026-02-13",
        "close": 4.874893,
        "direction_boundary": 4.709698,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107308
      },
      {
        "date": "2026-02-20",
        "close": 4.750142,
        "direction_boundary": 4.692726,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112909
      },
      {
        "date": "2026-02-27",
        "close": 4.692564,
        "direction_boundary": 4.709698,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113583
      },
      {
        "date": "2026-03-06",
        "close": 4.634987,
        "direction_boundary": 4.743642,
        "core_momentum": -0.022905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2026-03-13",
        "close": 4.567333,
        "direction_boundary": 4.721579,
        "core_momentum": -0.032668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2026-03-20",
        "close": 4.71279,
        "direction_boundary": 4.575904,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12212
      },
      {
        "date": "2026-03-27",
        "close": 4.509151,
        "direction_boundary": 4.61018,
        "core_momentum": -0.021914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2026-04-03",
        "close": 4.586728,
        "direction_boundary": 4.258847,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133933
      },
      {
        "date": "2026-04-10",
        "close": 4.683699,
        "direction_boundary": 4.301692,
        "core_momentum": 0.088804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136862
      },
      {
        "date": "2026-04-17",
        "close": 4.751292,
        "direction_boundary": 4.338402,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130878
      },
      {
        "date": "2026-04-24",
        "close": 4.67292,
        "direction_boundary": 4.416338,
        "core_momentum": 0.058098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128306
      },
      {
        "date": "2026-05-01",
        "close": 4.741496,
        "direction_boundary": 4.641484,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129682
      },
      {
        "date": "2026-05-08",
        "close": 4.761089,
        "direction_boundary": 4.54623,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12949
      },
      {
        "date": "2026-05-15",
        "close": 4.750802,
        "direction_boundary": 4.644948,
        "core_momentum": 0.022789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129544
      },
      {
        "date": "2026-05-22",
        "close": 4.731007,
        "direction_boundary": 4.56622,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127004
      },
      {
        "date": "2026-05-29",
        "close": 4.780495,
        "direction_boundary": 4.574968,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122681
      },
      {
        "date": "2026-06-05",
        "close": 4.740905,
        "direction_boundary": 4.671191,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122973
      },
      {
        "date": "2026-06-12",
        "close": 4.731395,
        "direction_boundary": 4.700932,
        "core_momentum": 0.00648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122867
      },
      {
        "date": "2026-06-19",
        "close": 4.7507,
        "direction_boundary": 4.656751,
        "core_momentum": 0.020175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122826
      },
      {
        "date": "2026-06-26",
        "close": 4.7507,
        "direction_boundary": 4.745114,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2026-07-03",
        "close": 4.780392,
        "direction_boundary": 4.833477,
        "core_momentum": -0.010983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122484
      },
      {
        "date": "2026-07-10",
        "close": 4.760598,
        "direction_boundary": 4.842314,
        "core_momentum": -0.016875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121507
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "direction_boundary": 4.908052,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121337
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 4.916976,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119097
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 4.916976,
        "core_momentum": -0.031925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118975
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "direction_boundary": 4.934823,
        "core_momentum": -0.025294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.577688,
        "volume": 1559626
      },
      {
        "date": "2023-08-25",
        "close": 3.634589,
        "volume": 1623737
      },
      {
        "date": "2023-09-01",
        "close": 3.641702,
        "volume": 2936867
      },
      {
        "date": "2023-09-08",
        "close": 3.641702,
        "volume": 1912003
      },
      {
        "date": "2023-09-15",
        "close": 3.637208,
        "volume": 3338219
      },
      {
        "date": "2023-09-22",
        "close": 3.680337,
        "volume": 2448176
      },
      {
        "date": "2023-09-29",
        "close": 3.637208,
        "volume": 2875661
      },
      {
        "date": "2023-10-06",
        "close": 3.601267,
        "volume": 3436403
      },
      {
        "date": "2023-10-13",
        "close": 3.603909,
        "volume": 1992453
      },
      {
        "date": "2023-10-20",
        "close": 3.538515,
        "volume": 3227860
      },
      {
        "date": "2023-10-27",
        "close": 3.509452,
        "volume": 3040458
      },
      {
        "date": "2023-11-03",
        "close": 3.705632,
        "volume": 3574231
      },
      {
        "date": "2023-11-10",
        "close": 3.640239,
        "volume": 2413813
      },
      {
        "date": "2023-11-17",
        "close": 3.701195,
        "volume": 2361483
      },
      {
        "date": "2023-11-24",
        "close": 3.723226,
        "volume": 1239861
      },
      {
        "date": "2023-12-01",
        "close": 3.745257,
        "volume": 3773119
      },
      {
        "date": "2023-12-08",
        "close": 3.804006,
        "volume": 3237424
      },
      {
        "date": "2023-12-15",
        "close": 3.894693,
        "volume": 3557913
      },
      {
        "date": "2023-12-22",
        "close": 3.805671,
        "volume": 4488404
      },
      {
        "date": "2023-12-29",
        "close": 3.872438,
        "volume": 3232984
      },
      {
        "date": "2024-01-05",
        "close": 3.924367,
        "volume": 3323684
      },
      {
        "date": "2024-01-12",
        "close": 3.926732,
        "volume": 4791287
      },
      {
        "date": "2024-01-19",
        "close": 3.919238,
        "volume": 3330136
      },
      {
        "date": "2024-01-26",
        "close": 3.964201,
        "volume": 3155471
      },
      {
        "date": "2024-02-02",
        "close": 4.016657,
        "volume": 3257431
      },
      {
        "date": "2024-02-09",
        "close": 4.024151,
        "volume": 3761670
      },
      {
        "date": "2024-02-16",
        "close": 4.064542,
        "volume": 3811624
      },
      {
        "date": "2024-02-23",
        "close": 4.109956,
        "volume": 2315024
      },
      {
        "date": "2024-03-01",
        "close": 4.215921,
        "volume": 3459391
      },
      {
        "date": "2024-03-08",
        "close": 4.178077,
        "volume": 3035653
      },
      {
        "date": "2024-03-15",
        "close": 4.241582,
        "volume": 3904625
      },
      {
        "date": "2024-03-22",
        "close": 4.249225,
        "volume": 2204824
      },
      {
        "date": "2024-03-29",
        "close": 4.256867,
        "volume": 2006752
      },
      {
        "date": "2024-04-05",
        "close": 4.26451,
        "volume": 2600763
      },
      {
        "date": "2024-04-12",
        "close": 4.221712,
        "volume": 2580786
      },
      {
        "date": "2024-04-19",
        "close": 4.175404,
        "volume": 3298085
      },
      {
        "date": "2024-04-26",
        "close": 4.22943,
        "volume": 2087330
      },
      {
        "date": "2024-05-03",
        "close": 4.337481,
        "volume": 2905672
      },
      {
        "date": "2024-05-10",
        "close": 4.383789,
        "volume": 2534527
      },
      {
        "date": "2024-05-17",
        "close": 4.355856,
        "volume": 3102928
      },
      {
        "date": "2024-05-24",
        "close": 4.363648,
        "volume": 1620685
      },
      {
        "date": "2024-05-31",
        "close": 4.340271,
        "volume": 1417927
      },
      {
        "date": "2024-06-07",
        "close": 4.402609,
        "volume": 2853661
      },
      {
        "date": "2024-06-14",
        "close": 4.397934,
        "volume": 2654032
      },
      {
        "date": "2024-06-21",
        "close": 4.350729,
        "volume": 2153764
      },
      {
        "date": "2024-06-28",
        "close": 4.366464,
        "volume": 2890109
      },
      {
        "date": "2024-07-05",
        "close": 4.453006,
        "volume": 2182159
      },
      {
        "date": "2024-07-12",
        "close": 4.453006,
        "volume": 3980496
      },
      {
        "date": "2024-07-19",
        "close": 4.448438,
        "volume": 3676573
      },
      {
        "date": "2024-07-26",
        "close": 4.488156,
        "volume": 1772203
      },
      {
        "date": "2024-08-02",
        "close": 4.472269,
        "volume": 3138723
      },
      {
        "date": "2024-08-09",
        "close": 4.480212,
        "volume": 4445366
      },
      {
        "date": "2024-08-16",
        "close": 4.587112,
        "volume": 3820704
      },
      {
        "date": "2024-08-23",
        "close": 4.61117,
        "volume": 2429495
      },
      {
        "date": "2024-08-30",
        "close": 4.635228,
        "volume": 2260599
      },
      {
        "date": "2024-09-06",
        "close": 4.699384,
        "volume": 3002851
      },
      {
        "date": "2024-09-13",
        "close": 4.646456,
        "volume": 4582897
      },
      {
        "date": "2024-09-20",
        "close": 4.605981,
        "volume": 3798409
      },
      {
        "date": "2024-09-27",
        "close": 4.614076,
        "volume": 2654362
      },
      {
        "date": "2024-10-04",
        "close": 4.630266,
        "volume": 3823654
      },
      {
        "date": "2024-10-11",
        "close": 4.711215,
        "volume": 3292646
      },
      {
        "date": "2024-10-18",
        "close": 4.689941,
        "volume": 2303143
      },
      {
        "date": "2024-10-25",
        "close": 4.68177,
        "volume": 1993763
      },
      {
        "date": "2024-11-01",
        "close": 4.68177,
        "volume": 2220371
      },
      {
        "date": "2024-11-08",
        "close": 4.738964,
        "volume": 2628668
      },
      {
        "date": "2024-11-15",
        "close": 4.693209,
        "volume": 2770871
      },
      {
        "date": "2024-11-22",
        "close": 4.767442,
        "volume": 1871692
      },
      {
        "date": "2024-11-29",
        "close": 4.833428,
        "volume": 1613480
      },
      {
        "date": "2024-12-06",
        "close": 4.874669,
        "volume": 2492425
      },
      {
        "date": "2024-12-13",
        "close": 4.886216,
        "volume": 2560165
      },
      {
        "date": "2024-12-20",
        "close": 4.786328,
        "volume": 2719563
      },
      {
        "date": "2024-12-27",
        "close": 4.778003,
        "volume": 1537369
      },
      {
        "date": "2025-01-03",
        "close": 4.786328,
        "volume": 3304366
      },
      {
        "date": "2025-01-10",
        "close": 4.736383,
        "volume": 1972617
      },
      {
        "date": "2025-01-17",
        "close": 4.765166,
        "volume": 6829211
      },
      {
        "date": "2025-01-24",
        "close": 4.723145,
        "volume": 3869004
      },
      {
        "date": "2025-01-31",
        "close": 4.697932,
        "volume": 3632971
      },
      {
        "date": "2025-02-07",
        "close": 4.647507,
        "volume": 4296181
      },
      {
        "date": "2025-02-14",
        "close": 4.709698,
        "volume": 3061467
      },
      {
        "date": "2025-02-21",
        "close": 4.692726,
        "volume": 2446367
      },
      {
        "date": "2025-02-28",
        "close": 4.709698,
        "volume": 3162266
      },
      {
        "date": "2025-03-07",
        "close": 4.743642,
        "volume": 3221370
      },
      {
        "date": "2025-03-14",
        "close": 4.721579,
        "volume": 2652021
      },
      {
        "date": "2025-03-21",
        "close": 4.575904,
        "volume": 8555094
      },
      {
        "date": "2025-03-28",
        "close": 4.61018,
        "volume": 7626383
      },
      {
        "date": "2025-04-04",
        "close": 4.258847,
        "volume": 8070449
      },
      {
        "date": "2025-04-11",
        "close": 4.301692,
        "volume": 8614404
      },
      {
        "date": "2025-04-18",
        "close": 4.338402,
        "volume": 7087557
      },
      {
        "date": "2025-04-25",
        "close": 4.416338,
        "volume": 5074906
      },
      {
        "date": "2025-05-02",
        "close": 4.641484,
        "volume": 7737965
      },
      {
        "date": "2025-05-09",
        "close": 4.54623,
        "volume": 6542988
      },
      {
        "date": "2025-05-16",
        "close": 4.644948,
        "volume": 4198595
      },
      {
        "date": "2025-05-23",
        "close": 4.56622,
        "volume": 2979151
      },
      {
        "date": "2025-05-30",
        "close": 4.574968,
        "volume": 3239723
      },
      {
        "date": "2025-06-06",
        "close": 4.671191,
        "volume": 2831212
      },
      {
        "date": "2025-06-13",
        "close": 4.700932,
        "volume": 3248057
      },
      {
        "date": "2025-06-20",
        "close": 4.656751,
        "volume": 1917313
      },
      {
        "date": "2025-06-27",
        "close": 4.745114,
        "volume": 2944651
      },
      {
        "date": "2025-07-04",
        "close": 4.833477,
        "volume": 3434363
      },
      {
        "date": "2025-07-11",
        "close": 4.842314,
        "volume": 3307341
      },
      {
        "date": "2025-07-18",
        "close": 4.908052,
        "volume": 7042401
      },
      {
        "date": "2025-07-25",
        "close": 4.916976,
        "volume": 2697247
      },
      {
        "date": "2025-08-01",
        "close": 4.916976,
        "volume": 2284515
      },
      {
        "date": "2025-08-08",
        "close": 4.934823,
        "volume": 2592104
      },
      {
        "date": "2025-08-15",
        "close": 4.947317,
        "volume": 3468034
      },
      {
        "date": "2025-08-22",
        "close": 4.947317,
        "volume": 2701585
      },
      {
        "date": "2025-08-29",
        "close": 4.96534,
        "volume": 2871377
      },
      {
        "date": "2025-09-05",
        "close": 4.911271,
        "volume": 2609531
      },
      {
        "date": "2025-09-12",
        "close": 4.947317,
        "volume": 2700073
      },
      {
        "date": "2025-09-19",
        "close": 4.869101,
        "volume": 4354800
      },
      {
        "date": "2025-09-26",
        "close": 4.741685,
        "volume": 2744911
      },
      {
        "date": "2025-10-03",
        "close": 4.759887,
        "volume": 5900287
      },
      {
        "date": "2025-10-10",
        "close": 4.714382,
        "volume": 4578280
      },
      {
        "date": "2025-10-17",
        "close": 4.571245,
        "volume": 4376207
      },
      {
        "date": "2025-10-24",
        "close": 4.690815,
        "volume": 4712558
      },
      {
        "date": "2025-10-31",
        "close": 4.718408,
        "volume": 3889984
      },
      {
        "date": "2025-11-07",
        "close": 4.690815,
        "volume": 4117713
      },
      {
        "date": "2025-11-14",
        "close": 4.694494,
        "volume": 3479574
      },
      {
        "date": "2025-11-21",
        "close": 4.61083,
        "volume": 5707271
      },
      {
        "date": "2025-11-28",
        "close": 4.731678,
        "volume": 2400493
      },
      {
        "date": "2025-12-05",
        "close": 4.70379,
        "volume": 3666883
      },
      {
        "date": "2025-12-12",
        "close": 4.685198,
        "volume": 4565601
      },
      {
        "date": "2025-12-19",
        "close": 4.707309,
        "volume": 5298096
      },
      {
        "date": "2025-12-26",
        "close": 4.744892,
        "volume": 3525096
      },
      {
        "date": "2026-01-02",
        "close": 4.726101,
        "volume": 5689496
      },
      {
        "date": "2026-01-09",
        "close": 4.782476,
        "volume": 4309813
      },
      {
        "date": "2026-01-16",
        "close": 4.804628,
        "volume": 6684693
      },
      {
        "date": "2026-01-23",
        "close": 4.88059,
        "volume": 4335861
      },
      {
        "date": "2026-01-30",
        "close": 4.899581,
        "volume": 2908221
      },
      {
        "date": "2026-02-06",
        "close": 4.766647,
        "volume": 4531507
      },
      {
        "date": "2026-02-13",
        "close": 4.874893,
        "volume": 3911823
      },
      {
        "date": "2026-02-20",
        "close": 4.750142,
        "volume": 3747571
      },
      {
        "date": "2026-02-27",
        "close": 4.692564,
        "volume": 3352945
      },
      {
        "date": "2026-03-06",
        "close": 4.634987,
        "volume": 4931745
      },
      {
        "date": "2026-03-13",
        "close": 4.567333,
        "volume": 5386509
      },
      {
        "date": "2026-03-20",
        "close": 4.71279,
        "volume": 4069903
      },
      {
        "date": "2026-03-27",
        "close": 4.509151,
        "volume": 6329195
      },
      {
        "date": "2026-04-03",
        "close": 4.586728,
        "volume": 2858513
      },
      {
        "date": "2026-04-10",
        "close": 4.683699,
        "volume": 3185506
      },
      {
        "date": "2026-04-17",
        "close": 4.751292,
        "volume": 4552221
      },
      {
        "date": "2026-04-24",
        "close": 4.67292,
        "volume": 4154654
      },
      {
        "date": "2026-05-01",
        "close": 4.741496,
        "volume": 3257484
      },
      {
        "date": "2026-05-08",
        "close": 4.761089,
        "volume": 2985801
      },
      {
        "date": "2026-05-15",
        "close": 4.750802,
        "volume": 2304443
      },
      {
        "date": "2026-05-22",
        "close": 4.731007,
        "volume": 2704103
      },
      {
        "date": "2026-05-29",
        "close": 4.780495,
        "volume": 2070586
      },
      {
        "date": "2026-06-05",
        "close": 4.740905,
        "volume": 3434386
      },
      {
        "date": "2026-06-12",
        "close": 4.731395,
        "volume": 3072974
      },
      {
        "date": "2026-06-19",
        "close": 4.7507,
        "volume": 2537253
      },
      {
        "date": "2026-06-26",
        "close": 4.7507,
        "volume": 2485391
      },
      {
        "date": "2026-07-03",
        "close": 4.780392,
        "volume": 3055975
      },
      {
        "date": "2026-07-10",
        "close": 4.760598,
        "volume": 2356932
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "volume": 3381646
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 2670029
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 2298444
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "volume": 2734936
      }
    ],
    "sharemaestro_context": {
      "trend": 4.737917,
      "fair_value": 4.489486,
      "market_activity": 6.96387,
      "market_dynamics": 0.522828,
      "relative_strength": -9.888685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.017546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.041178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.095937
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.006761
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.026687
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.035749
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006194
      }
    ]
  }
}