{
  "ticker": {
    "uuid": "b3f6a5aa-503e-48dc-aca5-43c6ee7b499f",
    "symbol": "7482",
    "name": "Shimojima Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1392.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1233.12561,
    "boundary_margin": 0.128839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16411,
    "volatility_stability": 1.0646,
    "risk_context": 0.6093,
    "current_regime": {
      "move": 0.087058,
      "interruption": -0.116575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.552,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 989.559326,
        "direction_boundary": 923.018738,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2023-08-25",
        "close": 986.90155,
        "direction_boundary": 934.285767,
        "core_momentum": 0.056317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214975
      },
      {
        "date": "2023-09-01",
        "close": 1064.86145,
        "direction_boundary": 947.28595,
        "core_momentum": 0.124118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237062
      },
      {
        "date": "2023-09-08",
        "close": 1057.77417,
        "direction_boundary": 941.219055,
        "core_momentum": 0.123834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2023-09-15",
        "close": 1088.781006,
        "direction_boundary": 946.419128,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229795
      },
      {
        "date": "2023-09-22",
        "close": 1034.740479,
        "direction_boundary": 934.285767,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244286
      },
      {
        "date": "2023-09-29",
        "close": 1038.22583,
        "direction_boundary": 884.672424,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243801
      },
      {
        "date": "2023-10-06",
        "close": 1015.869446,
        "direction_boundary": 892.555542,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246667
      },
      {
        "date": "2023-10-13",
        "close": 1002.455688,
        "direction_boundary": 897.811096,
        "core_momentum": 0.116555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236458
      },
      {
        "date": "2023-10-20",
        "close": 1005.138367,
        "direction_boundary": 895.183289,
        "core_momentum": 0.12283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220514
      },
      {
        "date": "2023-10-27",
        "close": 1022.129272,
        "direction_boundary": 925.840332,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2023-11-03",
        "close": 1052.533813,
        "direction_boundary": 910.073914,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2023-11-10",
        "close": 1088.303833,
        "direction_boundary": 866.278198,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2023-11-17",
        "close": 1099.929077,
        "direction_boundary": 848.759888,
        "core_momentum": 0.295925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2023-11-24",
        "close": 1082.938354,
        "direction_boundary": 870.657715,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2023-12-01",
        "close": 1150.007202,
        "direction_boundary": 834.7453,
        "core_momentum": 0.377674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224568
      },
      {
        "date": "2023-12-08",
        "close": 1087.40979,
        "direction_boundary": 835.621277,
        "core_momentum": 0.301319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235773
      },
      {
        "date": "2023-12-15",
        "close": 1065.053467,
        "direction_boundary": 818.978882,
        "core_momentum": 0.300465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237718
      },
      {
        "date": "2023-12-22",
        "close": 1129.439453,
        "direction_boundary": 791.8255,
        "core_momentum": 0.426374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2023-12-29",
        "close": 1151.795776,
        "direction_boundary": 817.227051,
        "core_momentum": 0.409395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2024-01-05",
        "close": 1164.315186,
        "direction_boundary": 811.095642,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2024-01-12",
        "close": 1182.200317,
        "direction_boundary": 811.095642,
        "core_momentum": 0.457535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2024-01-19",
        "close": 1169.680908,
        "direction_boundary": 814.599243,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226342
      },
      {
        "date": "2024-01-26",
        "close": 1175.046265,
        "direction_boundary": 825.986084,
        "core_momentum": 0.422598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225727
      },
      {
        "date": "2024-02-02",
        "close": 1175.046265,
        "direction_boundary": 824.234314,
        "core_momentum": 0.425622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223438
      },
      {
        "date": "2024-02-09",
        "close": 1174.151978,
        "direction_boundary": 862.774475,
        "core_momentum": 0.360903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2024-02-16",
        "close": 1137.487549,
        "direction_boundary": 870.657715,
        "core_momentum": 0.306469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2024-02-23",
        "close": 1171.469238,
        "direction_boundary": 905.694214,
        "core_momentum": 0.293449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222548
      },
      {
        "date": "2024-03-01",
        "close": 1154.478516,
        "direction_boundary": 902.190613,
        "core_momentum": 0.279639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20038
      },
      {
        "date": "2024-03-08",
        "close": 1213.499146,
        "direction_boundary": 880.292847,
        "core_momentum": 0.378518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2024-03-15",
        "close": 1227.807007,
        "direction_boundary": 855.767212,
        "core_momentum": 0.434744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2024-03-22",
        "close": 1272.519653,
        "direction_boundary": 855.767212,
        "core_momentum": 0.486993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2024-03-29",
        "close": 1263.046753,
        "direction_boundary": 871.733521,
        "core_momentum": 0.448891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196601
      },
      {
        "date": "2024-04-05",
        "close": 1207.891724,
        "direction_boundary": 869.075745,
        "core_momentum": 0.389858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2024-04-12",
        "close": 1223.518921,
        "direction_boundary": 920.458496,
        "core_momentum": 0.329249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203885
      },
      {
        "date": "2024-04-19",
        "close": 1127.917114,
        "direction_boundary": 979.81427,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238383
      },
      {
        "date": "2024-04-26",
        "close": 1145.382935,
        "direction_boundary": 1014.364807,
        "core_momentum": 0.129163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238246
      },
      {
        "date": "2024-05-03",
        "close": 1154.575439,
        "direction_boundary": 1004.619751,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235604
      },
      {
        "date": "2024-05-10",
        "close": 1137.109619,
        "direction_boundary": 957.666504,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232918
      },
      {
        "date": "2024-05-17",
        "close": 1154.575439,
        "direction_boundary": 941.720276,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23336
      },
      {
        "date": "2024-05-24",
        "close": 1175.717896,
        "direction_boundary": 941.720276,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2024-05-31",
        "close": 1195.022339,
        "direction_boundary": 948.807556,
        "core_momentum": 0.259499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2024-06-07",
        "close": 1171.121826,
        "direction_boundary": 987.787415,
        "core_momentum": 0.185601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205544
      },
      {
        "date": "2024-06-14",
        "close": 1186.749023,
        "direction_boundary": 1001.075989,
        "core_momentum": 0.185473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203124
      },
      {
        "date": "2024-06-21",
        "close": 1216.165039,
        "direction_boundary": 964.753845,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189861
      },
      {
        "date": "2024-06-28",
        "close": 1229.953613,
        "direction_boundary": 986.015625,
        "core_momentum": 0.247398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188739
      },
      {
        "date": "2024-07-05",
        "close": 1252.934937,
        "direction_boundary": 937.290833,
        "core_momentum": 0.336762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189715
      },
      {
        "date": "2024-07-12",
        "close": 1258.450439,
        "direction_boundary": 918.686646,
        "core_momentum": 0.369836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2024-07-19",
        "close": 1247.419312,
        "direction_boundary": 936.404724,
        "core_momentum": 0.332137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2024-07-26",
        "close": 1176.637329,
        "direction_boundary": 955.894897,
        "core_momentum": 0.230928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206617
      },
      {
        "date": "2024-08-02",
        "close": 1119.643921,
        "direction_boundary": 940.834351,
        "core_momentum": 0.190054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217811
      },
      {
        "date": "2024-08-09",
        "close": 1094.824219,
        "direction_boundary": 992.217102,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219655
      },
      {
        "date": "2024-08-16",
        "close": 1125.159424,
        "direction_boundary": 989.559326,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21931
      },
      {
        "date": "2024-08-23",
        "close": 1144.463745,
        "direction_boundary": 986.90155,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216587
      },
      {
        "date": "2024-08-30",
        "close": 1189.506836,
        "direction_boundary": 1064.86145,
        "core_momentum": 0.117053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222343
      },
      {
        "date": "2024-09-06",
        "close": 1192.264648,
        "direction_boundary": 1057.77417,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210998
      },
      {
        "date": "2024-09-13",
        "close": 1164.687134,
        "direction_boundary": 1088.781006,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212486
      },
      {
        "date": "2024-09-20",
        "close": 1208.811035,
        "direction_boundary": 1034.740479,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212998
      },
      {
        "date": "2024-09-27",
        "close": 1243.519653,
        "direction_boundary": 1038.22583,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2024-10-04",
        "close": 1285.720703,
        "direction_boundary": 1015.869446,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "date": "2024-10-11",
        "close": 1257.58667,
        "direction_boundary": 1002.455688,
        "core_momentum": 0.254506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214226
      },
      {
        "date": "2024-10-18",
        "close": 1250.084351,
        "direction_boundary": 1005.138367,
        "core_momentum": 0.243694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2024-10-25",
        "close": 1211.634766,
        "direction_boundary": 1022.129272,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184447
      },
      {
        "date": "2024-11-01",
        "close": 1223.82605,
        "direction_boundary": 1052.533813,
        "core_momentum": 0.162743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2024-11-08",
        "close": 1265.089233,
        "direction_boundary": 1088.303833,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187606
      },
      {
        "date": "2024-11-15",
        "close": 1215.385864,
        "direction_boundary": 1099.929077,
        "core_momentum": 0.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2024-11-22",
        "close": 1196.629883,
        "direction_boundary": 1082.938354,
        "core_momentum": 0.104984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2024-11-29",
        "close": 1192.878784,
        "direction_boundary": 1150.007202,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195278
      },
      {
        "date": "2024-12-06",
        "close": 1209.759033,
        "direction_boundary": 1087.40979,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193988
      },
      {
        "date": "2024-12-13",
        "close": 1218.199341,
        "direction_boundary": 1065.053467,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193404
      },
      {
        "date": "2024-12-20",
        "close": 1211.634766,
        "direction_boundary": 1129.439453,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190567
      },
      {
        "date": "2024-12-27",
        "close": 1263.213501,
        "direction_boundary": 1151.795776,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2025-01-03",
        "close": 1255.711182,
        "direction_boundary": 1164.315186,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197291
      },
      {
        "date": "2025-01-10",
        "close": 1221.950439,
        "direction_boundary": 1182.200317,
        "core_momentum": 0.033624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20076
      },
      {
        "date": "2025-01-17",
        "close": 1189.127563,
        "direction_boundary": 1169.680908,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203771
      },
      {
        "date": "2025-01-24",
        "close": 1218.199341,
        "direction_boundary": 1175.046265,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1896
      },
      {
        "date": "2025-01-31",
        "close": 1237.893066,
        "direction_boundary": 1175.046265,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2025-02-07",
        "close": 1261.337891,
        "direction_boundary": 1174.151978,
        "core_momentum": 0.074254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172575
      },
      {
        "date": "2025-02-14",
        "close": 1234.141846,
        "direction_boundary": 1137.487549,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2025-02-21",
        "close": 1205.07019,
        "direction_boundary": 1171.469238,
        "core_momentum": 0.028683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2025-02-28",
        "close": 1206.945679,
        "direction_boundary": 1154.478516,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168363
      },
      {
        "date": "2025-03-07",
        "close": 1253.835571,
        "direction_boundary": 1213.499146,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2025-03-14",
        "close": 1241.644165,
        "direction_boundary": 1227.807007,
        "core_momentum": 0.01127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2025-03-21",
        "close": 1254.773315,
        "direction_boundary": 1272.519653,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166438
      },
      {
        "date": "2025-03-28",
        "close": 1217.807373,
        "direction_boundary": 1263.046753,
        "core_momentum": -0.035818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2025-04-04",
        "close": 1093.345825,
        "direction_boundary": 1207.891724,
        "core_momentum": -0.094831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216776
      },
      {
        "date": "2025-04-11",
        "close": 1109.621582,
        "direction_boundary": 1223.518921,
        "core_momentum": -0.09309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2025-04-18",
        "close": 1175.681885,
        "direction_boundary": 1127.917114,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234088
      },
      {
        "date": "2025-04-25",
        "close": 1178.553955,
        "direction_boundary": 1145.382935,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230408
      },
      {
        "date": "2025-05-02",
        "close": 1179.511475,
        "direction_boundary": 1154.575439,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229876
      },
      {
        "date": "2025-05-09",
        "close": 1231.210815,
        "direction_boundary": 1137.109619,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233178
      },
      {
        "date": "2025-05-16",
        "close": 1088.558838,
        "direction_boundary": 1154.575439,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2025-05-23",
        "close": 1146.002563,
        "direction_boundary": 1175.717896,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293609
      },
      {
        "date": "2025-05-30",
        "close": 1169.9375,
        "direction_boundary": 1195.022339,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295221
      },
      {
        "date": "2025-06-06",
        "close": 1150.789673,
        "direction_boundary": 1171.121826,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295199
      },
      {
        "date": "2025-06-13",
        "close": 1145.045166,
        "direction_boundary": 1186.749023,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294945
      },
      {
        "date": "2025-06-20",
        "close": 1141.215576,
        "direction_boundary": 1216.165039,
        "core_momentum": -0.061628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294917
      },
      {
        "date": "2025-06-27",
        "close": 1156.533936,
        "direction_boundary": 1229.953613,
        "core_momentum": -0.059693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28902
      },
      {
        "date": "2025-07-04",
        "close": 1146.002563,
        "direction_boundary": 1252.934937,
        "core_momentum": -0.085346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289111
      },
      {
        "date": "2025-07-11",
        "close": 1180.46875,
        "direction_boundary": 1258.450439,
        "core_momentum": -0.061966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290528
      },
      {
        "date": "2025-07-18",
        "close": 1174.724487,
        "direction_boundary": 1247.419312,
        "core_momentum": -0.058276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2025-07-25",
        "close": 1187.170532,
        "direction_boundary": 1176.637329,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286474
      },
      {
        "date": "2025-08-01",
        "close": 1217.807373,
        "direction_boundary": 1119.643921,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287893
      },
      {
        "date": "2025-08-08",
        "close": 1233.12561,
        "direction_boundary": 1094.824219,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287179
      },
      {
        "date": "2025-08-15",
        "close": 1228.338623,
        "direction_boundary": 1125.159424,
        "core_momentum": 0.091702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285639
      },
      {
        "date": "2025-08-22",
        "close": 1236.9552,
        "direction_boundary": 1144.463745,
        "core_momentum": 0.080816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283725
      },
      {
        "date": "2025-08-29",
        "close": 1225.466431,
        "direction_boundary": 1189.506836,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284084
      },
      {
        "date": "2025-09-05",
        "close": 1245.571655,
        "direction_boundary": 1192.264648,
        "core_momentum": 0.044711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279897
      },
      {
        "date": "2025-09-12",
        "close": 1246.529175,
        "direction_boundary": 1164.687134,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279562
      },
      {
        "date": "2025-09-19",
        "close": 1244.61438,
        "direction_boundary": 1208.811035,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279168
      },
      {
        "date": "2025-09-26",
        "close": 1257.060547,
        "direction_boundary": 1243.519653,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276174
      },
      {
        "date": "2025-10-03",
        "close": 1245.330566,
        "direction_boundary": 1285.720703,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227983
      },
      {
        "date": "2025-10-10",
        "close": 1238.488037,
        "direction_boundary": 1257.58667,
        "core_momentum": -0.015187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22798
      },
      {
        "date": "2025-10-17",
        "close": 1269.767944,
        "direction_boundary": 1250.084351,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2025-10-24",
        "close": 1288.340454,
        "direction_boundary": 1211.634766,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2025-10-31",
        "close": 1260.970459,
        "direction_boundary": 1223.82605,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2025-11-07",
        "close": 1256.083008,
        "direction_boundary": 1265.089233,
        "core_momentum": -0.007119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212388
      },
      {
        "date": "2025-11-14",
        "close": 1280.520386,
        "direction_boundary": 1215.385864,
        "core_momentum": 0.053592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2025-11-21",
        "close": 1295.182861,
        "direction_boundary": 1196.629883,
        "core_momentum": 0.082359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096808
      },
      {
        "date": "2025-11-28",
        "close": 1295.182861,
        "direction_boundary": 1192.878784,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094199
      },
      {
        "date": "2025-12-05",
        "close": 1274.655396,
        "direction_boundary": 1209.759033,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093974
      },
      {
        "date": "2025-12-12",
        "close": 1314.732788,
        "direction_boundary": 1218.199341,
        "core_momentum": 0.079243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2025-12-19",
        "close": 1322.552734,
        "direction_boundary": 1211.634766,
        "core_momentum": 0.091544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099381
      },
      {
        "date": "2025-12-26",
        "close": 1333.305176,
        "direction_boundary": 1263.213501,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098838
      },
      {
        "date": "2026-01-02",
        "close": 1325.485229,
        "direction_boundary": 1255.711182,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2026-01-09",
        "close": 1362.630127,
        "direction_boundary": 1221.950439,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097028
      },
      {
        "date": "2026-01-16",
        "close": 1383.157593,
        "direction_boundary": 1189.127563,
        "core_momentum": 0.16317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096674
      },
      {
        "date": "2026-01-23",
        "close": 1372.405151,
        "direction_boundary": 1218.199341,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2026-01-30",
        "close": 1352.855103,
        "direction_boundary": 1237.893066,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097777
      },
      {
        "date": "2026-02-06",
        "close": 1383.157593,
        "direction_boundary": 1261.337891,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100329
      },
      {
        "date": "2026-02-13",
        "close": 1422.257446,
        "direction_boundary": 1234.141846,
        "core_momentum": 0.152426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2026-02-20",
        "close": 1414.4375,
        "direction_boundary": 1205.07019,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2026-02-27",
        "close": 1461.3573,
        "direction_boundary": 1206.945679,
        "core_momentum": 0.21079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2026-03-06",
        "close": 1382.180054,
        "direction_boundary": 1253.835571,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2026-03-13",
        "close": 1371.427612,
        "direction_boundary": 1241.644165,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2026-03-20",
        "close": 1368.495117,
        "direction_boundary": 1254.773315,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2026-03-27",
        "close": 1390.0,
        "direction_boundary": 1217.807373,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2026-04-03",
        "close": 1394.0,
        "direction_boundary": 1093.345825,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139552
      },
      {
        "date": "2026-04-10",
        "close": 1395.0,
        "direction_boundary": 1109.621582,
        "core_momentum": 0.257185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2026-04-17",
        "close": 1354.0,
        "direction_boundary": 1175.681885,
        "core_momentum": 0.151672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143567
      },
      {
        "date": "2026-04-24",
        "close": 1302.0,
        "direction_boundary": 1178.553955,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153512
      },
      {
        "date": "2026-05-01",
        "close": 1296.0,
        "direction_boundary": 1179.511475,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150457
      },
      {
        "date": "2026-05-08",
        "close": 1293.0,
        "direction_boundary": 1231.210815,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15037
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "direction_boundary": 1088.558838,
        "core_momentum": 0.226392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154412
      },
      {
        "date": "2026-05-22",
        "close": 1298.0,
        "direction_boundary": 1146.002563,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15905
      },
      {
        "date": "2026-05-29",
        "close": 1292.0,
        "direction_boundary": 1169.9375,
        "core_momentum": 0.104332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159185
      },
      {
        "date": "2026-06-05",
        "close": 1291.0,
        "direction_boundary": 1150.789673,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157539
      },
      {
        "date": "2026-06-12",
        "close": 1303.0,
        "direction_boundary": 1145.045166,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151919
      },
      {
        "date": "2026-06-19",
        "close": 1369.0,
        "direction_boundary": 1141.215576,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2026-06-26",
        "close": 1336.0,
        "direction_boundary": 1156.533936,
        "core_momentum": 0.155176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170169
      },
      {
        "date": "2026-07-03",
        "close": 1342.0,
        "direction_boundary": 1146.002563,
        "core_momentum": 0.171027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17005
      },
      {
        "date": "2026-07-10",
        "close": 1376.0,
        "direction_boundary": 1180.46875,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16925
      },
      {
        "date": "2026-07-17",
        "close": 1377.0,
        "direction_boundary": 1174.724487,
        "core_momentum": 0.17219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167945
      },
      {
        "date": "2026-07-24",
        "close": 1379.0,
        "direction_boundary": 1187.170532,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2026-07-31",
        "close": 1377.0,
        "direction_boundary": 1217.807373,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2026-08-07",
        "close": 1392.0,
        "direction_boundary": 1233.12561,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 989.559326,
        "volume": 255500
      },
      {
        "date": "2023-08-25",
        "close": 986.90155,
        "volume": 106800
      },
      {
        "date": "2023-09-01",
        "close": 1064.86145,
        "volume": 118500
      },
      {
        "date": "2023-09-08",
        "close": 1057.77417,
        "volume": 102500
      },
      {
        "date": "2023-09-15",
        "close": 1088.781006,
        "volume": 70900
      },
      {
        "date": "2023-09-22",
        "close": 1034.740479,
        "volume": 83800
      },
      {
        "date": "2023-09-29",
        "close": 1038.22583,
        "volume": 89600
      },
      {
        "date": "2023-10-06",
        "close": 1015.869446,
        "volume": 103600
      },
      {
        "date": "2023-10-13",
        "close": 1002.455688,
        "volume": 61600
      },
      {
        "date": "2023-10-20",
        "close": 1005.138367,
        "volume": 61200
      },
      {
        "date": "2023-10-27",
        "close": 1022.129272,
        "volume": 109600
      },
      {
        "date": "2023-11-03",
        "close": 1052.533813,
        "volume": 88700
      },
      {
        "date": "2023-11-10",
        "close": 1088.303833,
        "volume": 234700
      },
      {
        "date": "2023-11-17",
        "close": 1099.929077,
        "volume": 140200
      },
      {
        "date": "2023-11-24",
        "close": 1082.938354,
        "volume": 71300
      },
      {
        "date": "2023-12-01",
        "close": 1150.007202,
        "volume": 138100
      },
      {
        "date": "2023-12-08",
        "close": 1087.40979,
        "volume": 156900
      },
      {
        "date": "2023-12-15",
        "close": 1065.053467,
        "volume": 114900
      },
      {
        "date": "2023-12-22",
        "close": 1129.439453,
        "volume": 124300
      },
      {
        "date": "2023-12-29",
        "close": 1151.795776,
        "volume": 99500
      },
      {
        "date": "2024-01-05",
        "close": 1164.315186,
        "volume": 33900
      },
      {
        "date": "2024-01-12",
        "close": 1182.200317,
        "volume": 117700
      },
      {
        "date": "2024-01-19",
        "close": 1169.680908,
        "volume": 91600
      },
      {
        "date": "2024-01-26",
        "close": 1175.046265,
        "volume": 90700
      },
      {
        "date": "2024-02-02",
        "close": 1175.046265,
        "volume": 81400
      },
      {
        "date": "2024-02-09",
        "close": 1174.151978,
        "volume": 280300
      },
      {
        "date": "2024-02-16",
        "close": 1137.487549,
        "volume": 186100
      },
      {
        "date": "2024-02-23",
        "close": 1171.469238,
        "volume": 103400
      },
      {
        "date": "2024-03-01",
        "close": 1154.478516,
        "volume": 328000
      },
      {
        "date": "2024-03-08",
        "close": 1213.499146,
        "volume": 534100
      },
      {
        "date": "2024-03-15",
        "close": 1227.807007,
        "volume": 187800
      },
      {
        "date": "2024-03-22",
        "close": 1272.519653,
        "volume": 181800
      },
      {
        "date": "2024-03-29",
        "close": 1263.046753,
        "volume": 557600
      },
      {
        "date": "2024-04-05",
        "close": 1207.891724,
        "volume": 110700
      },
      {
        "date": "2024-04-12",
        "close": 1223.518921,
        "volume": 70000
      },
      {
        "date": "2024-04-19",
        "close": 1127.917114,
        "volume": 116100
      },
      {
        "date": "2024-04-26",
        "close": 1145.382935,
        "volume": 77400
      },
      {
        "date": "2024-05-03",
        "close": 1154.575439,
        "volume": 24600
      },
      {
        "date": "2024-05-10",
        "close": 1137.109619,
        "volume": 37800
      },
      {
        "date": "2024-05-17",
        "close": 1154.575439,
        "volume": 119300
      },
      {
        "date": "2024-05-24",
        "close": 1175.717896,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 1195.022339,
        "volume": 70300
      },
      {
        "date": "2024-06-07",
        "close": 1171.121826,
        "volume": 57600
      },
      {
        "date": "2024-06-14",
        "close": 1186.749023,
        "volume": 101000
      },
      {
        "date": "2024-06-21",
        "close": 1216.165039,
        "volume": 95000
      },
      {
        "date": "2024-06-28",
        "close": 1229.953613,
        "volume": 116900
      },
      {
        "date": "2024-07-05",
        "close": 1252.934937,
        "volume": 117800
      },
      {
        "date": "2024-07-12",
        "close": 1258.450439,
        "volume": 115400
      },
      {
        "date": "2024-07-19",
        "close": 1247.419312,
        "volume": 78200
      },
      {
        "date": "2024-07-26",
        "close": 1176.637329,
        "volume": 121200
      },
      {
        "date": "2024-08-02",
        "close": 1119.643921,
        "volume": 163800
      },
      {
        "date": "2024-08-09",
        "close": 1094.824219,
        "volume": 269600
      },
      {
        "date": "2024-08-16",
        "close": 1125.159424,
        "volume": 123300
      },
      {
        "date": "2024-08-23",
        "close": 1144.463745,
        "volume": 77000
      },
      {
        "date": "2024-08-30",
        "close": 1189.506836,
        "volume": 74400
      },
      {
        "date": "2024-09-06",
        "close": 1192.264648,
        "volume": 100400
      },
      {
        "date": "2024-09-13",
        "close": 1164.687134,
        "volume": 110700
      },
      {
        "date": "2024-09-20",
        "close": 1208.811035,
        "volume": 86500
      },
      {
        "date": "2024-09-27",
        "close": 1243.519653,
        "volume": 114900
      },
      {
        "date": "2024-10-04",
        "close": 1285.720703,
        "volume": 101400
      },
      {
        "date": "2024-10-11",
        "close": 1257.58667,
        "volume": 48200
      },
      {
        "date": "2024-10-18",
        "close": 1250.084351,
        "volume": 37800
      },
      {
        "date": "2024-10-25",
        "close": 1211.634766,
        "volume": 61500
      },
      {
        "date": "2024-11-01",
        "close": 1223.82605,
        "volume": 76800
      },
      {
        "date": "2024-11-08",
        "close": 1265.089233,
        "volume": 32200
      },
      {
        "date": "2024-11-15",
        "close": 1215.385864,
        "volume": 72400
      },
      {
        "date": "2024-11-22",
        "close": 1196.629883,
        "volume": 35300
      },
      {
        "date": "2024-11-29",
        "close": 1192.878784,
        "volume": 53500
      },
      {
        "date": "2024-12-06",
        "close": 1209.759033,
        "volume": 48800
      },
      {
        "date": "2024-12-13",
        "close": 1218.199341,
        "volume": 70200
      },
      {
        "date": "2024-12-20",
        "close": 1211.634766,
        "volume": 43800
      },
      {
        "date": "2024-12-27",
        "close": 1263.213501,
        "volume": 49300
      },
      {
        "date": "2025-01-03",
        "close": 1255.711182,
        "volume": 6700
      },
      {
        "date": "2025-01-10",
        "close": 1221.950439,
        "volume": 62800
      },
      {
        "date": "2025-01-17",
        "close": 1189.127563,
        "volume": 66500
      },
      {
        "date": "2025-01-24",
        "close": 1218.199341,
        "volume": 47400
      },
      {
        "date": "2025-01-31",
        "close": 1237.893066,
        "volume": 43700
      },
      {
        "date": "2025-02-07",
        "close": 1261.337891,
        "volume": 64500
      },
      {
        "date": "2025-02-14",
        "close": 1234.141846,
        "volume": 54300
      },
      {
        "date": "2025-02-21",
        "close": 1205.07019,
        "volume": 79900
      },
      {
        "date": "2025-02-28",
        "close": 1206.945679,
        "volume": 234400
      },
      {
        "date": "2025-03-07",
        "close": 1253.835571,
        "volume": 367200
      },
      {
        "date": "2025-03-14",
        "close": 1241.644165,
        "volume": 215700
      },
      {
        "date": "2025-03-21",
        "close": 1254.773315,
        "volume": 171900
      },
      {
        "date": "2025-03-28",
        "close": 1217.807373,
        "volume": 510000
      },
      {
        "date": "2025-04-04",
        "close": 1093.345825,
        "volume": 185600
      },
      {
        "date": "2025-04-11",
        "close": 1109.621582,
        "volume": 166800
      },
      {
        "date": "2025-04-18",
        "close": 1175.681885,
        "volume": 67700
      },
      {
        "date": "2025-04-25",
        "close": 1178.553955,
        "volume": 72400
      },
      {
        "date": "2025-05-02",
        "close": 1179.511475,
        "volume": 68900
      },
      {
        "date": "2025-05-09",
        "close": 1231.210815,
        "volume": 99200
      },
      {
        "date": "2025-05-16",
        "close": 1088.558838,
        "volume": 725900
      },
      {
        "date": "2025-05-23",
        "close": 1146.002563,
        "volume": 2251500
      },
      {
        "date": "2025-05-30",
        "close": 1169.9375,
        "volume": 328100
      },
      {
        "date": "2025-06-06",
        "close": 1150.789673,
        "volume": 291300
      },
      {
        "date": "2025-06-13",
        "close": 1145.045166,
        "volume": 256700
      },
      {
        "date": "2025-06-20",
        "close": 1141.215576,
        "volume": 189400
      },
      {
        "date": "2025-06-27",
        "close": 1156.533936,
        "volume": 194600
      },
      {
        "date": "2025-07-04",
        "close": 1146.002563,
        "volume": 145500
      },
      {
        "date": "2025-07-11",
        "close": 1180.46875,
        "volume": 184900
      },
      {
        "date": "2025-07-18",
        "close": 1174.724487,
        "volume": 127400
      },
      {
        "date": "2025-07-25",
        "close": 1187.170532,
        "volume": 128000
      },
      {
        "date": "2025-08-01",
        "close": 1217.807373,
        "volume": 108300
      },
      {
        "date": "2025-08-08",
        "close": 1233.12561,
        "volume": 128000
      },
      {
        "date": "2025-08-15",
        "close": 1228.338623,
        "volume": 180700
      },
      {
        "date": "2025-08-22",
        "close": 1236.9552,
        "volume": 121500
      },
      {
        "date": "2025-08-29",
        "close": 1225.466431,
        "volume": 104500
      },
      {
        "date": "2025-09-05",
        "close": 1245.571655,
        "volume": 154800
      },
      {
        "date": "2025-09-12",
        "close": 1246.529175,
        "volume": 135400
      },
      {
        "date": "2025-09-19",
        "close": 1244.61438,
        "volume": 97200
      },
      {
        "date": "2025-09-26",
        "close": 1257.060547,
        "volume": 96800
      },
      {
        "date": "2025-10-03",
        "close": 1245.330566,
        "volume": 153200
      },
      {
        "date": "2025-10-10",
        "close": 1238.488037,
        "volume": 162800
      },
      {
        "date": "2025-10-17",
        "close": 1269.767944,
        "volume": 103500
      },
      {
        "date": "2025-10-24",
        "close": 1288.340454,
        "volume": 106900
      },
      {
        "date": "2025-10-31",
        "close": 1260.970459,
        "volume": 261400
      },
      {
        "date": "2025-11-07",
        "close": 1256.083008,
        "volume": 92800
      },
      {
        "date": "2025-11-14",
        "close": 1280.520386,
        "volume": 132100
      },
      {
        "date": "2025-11-21",
        "close": 1295.182861,
        "volume": 111500
      },
      {
        "date": "2025-11-28",
        "close": 1295.182861,
        "volume": 77500
      },
      {
        "date": "2025-12-05",
        "close": 1274.655396,
        "volume": 103900
      },
      {
        "date": "2025-12-12",
        "close": 1314.732788,
        "volume": 158400
      },
      {
        "date": "2025-12-19",
        "close": 1322.552734,
        "volume": 134900
      },
      {
        "date": "2025-12-26",
        "close": 1333.305176,
        "volume": 115000
      },
      {
        "date": "2026-01-02",
        "close": 1325.485229,
        "volume": 41100
      },
      {
        "date": "2026-01-09",
        "close": 1362.630127,
        "volume": 125700
      },
      {
        "date": "2026-01-16",
        "close": 1383.157593,
        "volume": 95700
      },
      {
        "date": "2026-01-23",
        "close": 1372.405151,
        "volume": 158100
      },
      {
        "date": "2026-01-30",
        "close": 1352.855103,
        "volume": 188600
      },
      {
        "date": "2026-02-06",
        "close": 1383.157593,
        "volume": 129800
      },
      {
        "date": "2026-02-13",
        "close": 1422.257446,
        "volume": 169400
      },
      {
        "date": "2026-02-20",
        "close": 1414.4375,
        "volume": 162300
      },
      {
        "date": "2026-02-27",
        "close": 1461.3573,
        "volume": 195400
      },
      {
        "date": "2026-03-06",
        "close": 1382.180054,
        "volume": 441500
      },
      {
        "date": "2026-03-13",
        "close": 1371.427612,
        "volume": 485400
      },
      {
        "date": "2026-03-20",
        "close": 1368.495117,
        "volume": 368600
      },
      {
        "date": "2026-03-27",
        "close": 1390.0,
        "volume": 598600
      },
      {
        "date": "2026-04-03",
        "close": 1394.0,
        "volume": 333900
      },
      {
        "date": "2026-04-10",
        "close": 1395.0,
        "volume": 178100
      },
      {
        "date": "2026-04-17",
        "close": 1354.0,
        "volume": 188500
      },
      {
        "date": "2026-04-24",
        "close": 1302.0,
        "volume": 167100
      },
      {
        "date": "2026-05-01",
        "close": 1296.0,
        "volume": 154800
      },
      {
        "date": "2026-05-08",
        "close": 1293.0,
        "volume": 84200
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "volume": 173700
      },
      {
        "date": "2026-05-22",
        "close": 1298.0,
        "volume": 149300
      },
      {
        "date": "2026-05-29",
        "close": 1292.0,
        "volume": 199000
      },
      {
        "date": "2026-06-05",
        "close": 1291.0,
        "volume": 23900
      },
      {
        "date": "2026-06-12",
        "close": 1303.0,
        "volume": 46700
      },
      {
        "date": "2026-06-19",
        "close": 1369.0,
        "volume": 118700
      },
      {
        "date": "2026-06-26",
        "close": 1336.0,
        "volume": 15800
      },
      {
        "date": "2026-07-03",
        "close": 1342.0,
        "volume": 32400
      },
      {
        "date": "2026-07-10",
        "close": 1376.0,
        "volume": 98200
      },
      {
        "date": "2026-07-17",
        "close": 1377.0,
        "volume": 121400
      },
      {
        "date": "2026-07-24",
        "close": 1379.0,
        "volume": 94600
      },
      {
        "date": "2026-07-31",
        "close": 1377.0,
        "volume": 126000
      },
      {
        "date": "2026-08-07",
        "close": 1392.0,
        "volume": 104200
      }
    ],
    "sharemaestro_context": {
      "trend": 1360.091016,
      "fair_value": 1220.477582,
      "market_activity": 25.557234,
      "market_dynamics": 0.658628,
      "relative_strength": -13.011474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006018,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.023341,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.042272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.173462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.138221
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.012207
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.089214
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.426099
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.11568
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.047231
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.079156
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.058871
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006928
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087058
      }
    ]
  }
}