{
  "ticker": {
    "uuid": "b3f70709-3720-48e7-998f-0bf6d4338fee",
    "symbol": "VLRT",
    "name": "Valartis Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.9,
    "boundary_margin": -0.067227,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.425654,
    "volatility_stability": 0.6771,
    "risk_context": 0.2349,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.123,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.726088,
        "direction_boundary": 16.691305,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50896
      },
      {
        "date": "2023-08-25",
        "close": 12.434783,
        "direction_boundary": 16.356522,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523575
      },
      {
        "date": "2023-09-01",
        "close": 12.626087,
        "direction_boundary": 16.643478,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521926
      },
      {
        "date": "2023-09-08",
        "close": 12.434783,
        "direction_boundary": 17.169565,
        "core_momentum": -0.275766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521657
      },
      {
        "date": "2023-09-15",
        "close": 11.956522,
        "direction_boundary": 16.452175,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52261
      },
      {
        "date": "2023-09-22",
        "close": 12.386956,
        "direction_boundary": 14.730434,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526999
      },
      {
        "date": "2023-09-29",
        "close": 12.386956,
        "direction_boundary": 15.304348,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527061
      },
      {
        "date": "2023-10-06",
        "close": 12.434783,
        "direction_boundary": 14.156522,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526859
      },
      {
        "date": "2023-10-13",
        "close": 12.052175,
        "direction_boundary": 14.53913,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309792
      },
      {
        "date": "2023-10-20",
        "close": 12.243479,
        "direction_boundary": 14.491304,
        "core_momentum": -0.155115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29053
      },
      {
        "date": "2023-10-27",
        "close": 12.434783,
        "direction_boundary": 15.065218,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2023-11-03",
        "close": 11.956522,
        "direction_boundary": 16.930435,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289221
      },
      {
        "date": "2023-11-10",
        "close": 13.200001,
        "direction_boundary": 17.217392,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321831
      },
      {
        "date": "2023-11-17",
        "close": 13.391304,
        "direction_boundary": 17.217392,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321005
      },
      {
        "date": "2023-11-24",
        "close": 13.582608,
        "direction_boundary": 17.169565,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32077
      },
      {
        "date": "2023-12-01",
        "close": 12.96087,
        "direction_boundary": 17.121738,
        "core_momentum": -0.243017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317451
      },
      {
        "date": "2023-12-08",
        "close": 12.434783,
        "direction_boundary": 17.121738,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323074
      },
      {
        "date": "2023-12-15",
        "close": 12.195652,
        "direction_boundary": 17.121738,
        "core_momentum": -0.287709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324266
      },
      {
        "date": "2023-12-22",
        "close": 11.908695,
        "direction_boundary": 17.169565,
        "core_momentum": -0.306407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2023-12-29",
        "close": 12.147826,
        "direction_boundary": 17.217392,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316412
      },
      {
        "date": "2024-01-05",
        "close": 11.956522,
        "direction_boundary": 17.695652,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316726
      },
      {
        "date": "2024-01-12",
        "close": 11.478261,
        "direction_boundary": 16.452175,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319212
      },
      {
        "date": "2024-01-19",
        "close": 11.334784,
        "direction_boundary": 16.308695,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318011
      },
      {
        "date": "2024-01-26",
        "close": 11.478261,
        "direction_boundary": 17.217392,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318847
      },
      {
        "date": "2024-02-02",
        "close": 11.382608,
        "direction_boundary": 17.217392,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2024-02-09",
        "close": 11.382608,
        "direction_boundary": 16.547825,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294109
      },
      {
        "date": "2024-02-16",
        "close": 11.382608,
        "direction_boundary": 17.217392,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2024-02-23",
        "close": 11.382608,
        "direction_boundary": 16.73913,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2024-03-01",
        "close": 11.430435,
        "direction_boundary": 17.217392,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2024-03-08",
        "close": 11.382608,
        "direction_boundary": 17.217392,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2024-03-15",
        "close": 11.334784,
        "direction_boundary": 17.217392,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2024-03-22",
        "close": 11.143478,
        "direction_boundary": 17.121738,
        "core_momentum": -0.349162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2024-03-29",
        "close": 10.952174,
        "direction_boundary": 16.73913,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2024-04-05",
        "close": 10.713043,
        "direction_boundary": 16.26087,
        "core_momentum": -0.341177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2024-04-12",
        "close": 10.330435,
        "direction_boundary": 11.956522,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2024-04-19",
        "close": 10.139131,
        "direction_boundary": 12.913044,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2024-04-26",
        "close": 11.382608,
        "direction_boundary": 12.482609,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2024-05-03",
        "close": 11.382608,
        "direction_boundary": 12.865217,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260175
      },
      {
        "date": "2024-05-10",
        "close": 11.191304,
        "direction_boundary": 12.913044,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216281
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 13.200001,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219447
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "direction_boundary": 13.008697,
        "core_momentum": -0.123663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217555
      },
      {
        "date": "2024-05-31",
        "close": 11.2,
        "direction_boundary": 12.291305,
        "core_momentum": -0.088787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "direction_boundary": 12.243479,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2024-06-14",
        "close": 11.1,
        "direction_boundary": 12.243479,
        "core_momentum": -0.093395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 12.817391,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "direction_boundary": 13.247827,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198445
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "direction_boundary": 13.104348,
        "core_momentum": -0.122429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208494
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 13.343478,
        "core_momentum": -0.213099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237054
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "direction_boundary": 13.534782,
        "core_momentum": -0.224221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236724
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 13.582608,
        "core_momentum": -0.263764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 13.630435,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "direction_boundary": 12.434783,
        "core_momentum": -0.147552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255624
      },
      {
        "date": "2024-08-16",
        "close": 10.8,
        "direction_boundary": 13.726088,
        "core_momentum": -0.213177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "direction_boundary": 12.434783,
        "core_momentum": -0.155594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "direction_boundary": 12.626087,
        "core_momentum": -0.160468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "direction_boundary": 12.434783,
        "core_momentum": -0.123427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 11.956522,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264101
      },
      {
        "date": "2024-09-20",
        "close": 10.9,
        "direction_boundary": 12.386956,
        "core_momentum": -0.120042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "direction_boundary": 12.386956,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262624
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "direction_boundary": 12.434783,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260661
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "direction_boundary": 12.052175,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255048
      },
      {
        "date": "2024-10-18",
        "close": 11.7,
        "direction_boundary": 12.243479,
        "core_momentum": -0.044389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265874
      },
      {
        "date": "2024-10-25",
        "close": 11.5,
        "direction_boundary": 12.434783,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214679
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "direction_boundary": 11.956522,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 13.200001,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220836
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "direction_boundary": 13.391304,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218432
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "direction_boundary": 13.582608,
        "core_momentum": -0.131242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218405
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "direction_boundary": 12.96087,
        "core_momentum": -0.074136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217634
      },
      {
        "date": "2024-12-06",
        "close": 12.2,
        "direction_boundary": 12.434783,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218436
      },
      {
        "date": "2024-12-13",
        "close": 12.5,
        "direction_boundary": 12.195652,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "direction_boundary": 11.908695,
        "core_momentum": 0.05805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218726
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "direction_boundary": 12.147826,
        "core_momentum": 0.028991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219385
      },
      {
        "date": "2025-01-03",
        "close": 12.5,
        "direction_boundary": 11.956522,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 11.478261,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 11.334784,
        "core_momentum": 0.058688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "direction_boundary": 11.478261,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "direction_boundary": 11.382608,
        "core_momentum": 0.098167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "direction_boundary": 11.382608,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2025-02-14",
        "close": 12.5,
        "direction_boundary": 11.382608,
        "core_momentum": 0.098167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 11.382608,
        "core_momentum": 0.098167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "direction_boundary": 11.430435,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2025-03-07",
        "close": 12.4,
        "direction_boundary": 11.382608,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2025-03-14",
        "close": 11.7,
        "direction_boundary": 11.334784,
        "core_momentum": 0.032221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189519
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "direction_boundary": 11.143478,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208205
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 10.952174,
        "core_momentum": 0.186979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213437
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "direction_boundary": 10.713043,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244813
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 10.330435,
        "core_momentum": 0.229377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255648
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "direction_boundary": 10.139131,
        "core_momentum": 0.262436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242557
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "direction_boundary": 11.382608,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263442
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 11.382608,
        "core_momentum": 0.010313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260898
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 11.191304,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332171
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339864
      },
      {
        "date": "2025-05-30",
        "close": 11.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338732
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "direction_boundary": 11.2,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360411
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "direction_boundary": 11.1,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359497
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362006
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361934
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371341
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "direction_boundary": 10.5,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366889
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373615
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369749
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 10.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381359
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391732
      },
      {
        "date": "2025-08-15",
        "close": 12.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393255
      },
      {
        "date": "2025-08-22",
        "close": 12.3,
        "direction_boundary": 10.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393456
      },
      {
        "date": "2025-08-29",
        "close": 12.5,
        "direction_boundary": 10.6,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390068
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401662
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393395
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 11.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393969
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "direction_boundary": 11.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37774
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3691
      },
      {
        "date": "2025-10-17",
        "close": 11.3,
        "direction_boundary": 11.7,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380072
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 11.5,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386414
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384164
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354072
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324962
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35861
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.374407
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357336
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356658
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "direction_boundary": 12.6,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355181
      },
      {
        "date": "2025-12-26",
        "close": 11.7,
        "direction_boundary": 12.5,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358409
      },
      {
        "date": "2026-01-02",
        "close": 12.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353945
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416866
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420892
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457732
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446318
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 12.4,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438851
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441417
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445027
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444465
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46983
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "direction_boundary": 11.7,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456552
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 12.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473865
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486967
      },
      {
        "date": "2026-04-03",
        "close": 10.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50863
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 12.7,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510694
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507945
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494342
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "direction_boundary": 11.5,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51438
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527226
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527482
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508314
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495782
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492891
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502343
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508571
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "direction_boundary": 12.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503072
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459157
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455171
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418705
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 11.2,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419985
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 11.9,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.726088,
        "volume": 4978
      },
      {
        "date": "2023-08-25",
        "close": 12.434783,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.626087,
        "volume": 80
      },
      {
        "date": "2023-09-08",
        "close": 12.434783,
        "volume": 690
      },
      {
        "date": "2023-09-15",
        "close": 11.956522,
        "volume": 114
      },
      {
        "date": "2023-09-22",
        "close": 12.386956,
        "volume": 811
      },
      {
        "date": "2023-09-29",
        "close": 12.386956,
        "volume": 991
      },
      {
        "date": "2023-10-06",
        "close": 12.434783,
        "volume": 514
      },
      {
        "date": "2023-10-13",
        "close": 12.052175,
        "volume": 2129
      },
      {
        "date": "2023-10-20",
        "close": 12.243479,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 12.434783,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 11.956522,
        "volume": 2181
      },
      {
        "date": "2023-11-10",
        "close": 13.200001,
        "volume": 4765
      },
      {
        "date": "2023-11-17",
        "close": 13.391304,
        "volume": 75814
      },
      {
        "date": "2023-11-24",
        "close": 13.582608,
        "volume": 658
      },
      {
        "date": "2023-12-01",
        "close": 12.96087,
        "volume": 1544
      },
      {
        "date": "2023-12-08",
        "close": 12.434783,
        "volume": 4380
      },
      {
        "date": "2023-12-15",
        "close": 12.195652,
        "volume": 2351
      },
      {
        "date": "2023-12-22",
        "close": 11.908695,
        "volume": 931
      },
      {
        "date": "2023-12-29",
        "close": 12.147826,
        "volume": 1968
      },
      {
        "date": "2024-01-05",
        "close": 11.956522,
        "volume": 40
      },
      {
        "date": "2024-01-12",
        "close": 11.478261,
        "volume": 845
      },
      {
        "date": "2024-01-19",
        "close": 11.334784,
        "volume": 1156
      },
      {
        "date": "2024-01-26",
        "close": 11.478261,
        "volume": 1646
      },
      {
        "date": "2024-02-02",
        "close": 11.382608,
        "volume": 402
      },
      {
        "date": "2024-02-09",
        "close": 11.382608,
        "volume": 90
      },
      {
        "date": "2024-02-16",
        "close": 11.382608,
        "volume": 1027
      },
      {
        "date": "2024-02-23",
        "close": 11.382608,
        "volume": 704
      },
      {
        "date": "2024-03-01",
        "close": 11.430435,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 11.382608,
        "volume": 628
      },
      {
        "date": "2024-03-15",
        "close": 11.334784,
        "volume": 727
      },
      {
        "date": "2024-03-22",
        "close": 11.143478,
        "volume": 249
      },
      {
        "date": "2024-03-29",
        "close": 10.952174,
        "volume": 586
      },
      {
        "date": "2024-04-05",
        "close": 10.713043,
        "volume": 3175
      },
      {
        "date": "2024-04-12",
        "close": 10.330435,
        "volume": 2971
      },
      {
        "date": "2024-04-19",
        "close": 10.139131,
        "volume": 152
      },
      {
        "date": "2024-04-26",
        "close": 11.382608,
        "volume": 2037
      },
      {
        "date": "2024-05-03",
        "close": 11.382608,
        "volume": 202
      },
      {
        "date": "2024-05-10",
        "close": 11.191304,
        "volume": 787
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 1665
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "volume": 457
      },
      {
        "date": "2024-05-31",
        "close": 11.2,
        "volume": 1616
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "volume": 625
      },
      {
        "date": "2024-06-14",
        "close": 11.1,
        "volume": 432
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 611
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "volume": 1965
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 4147
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "volume": 854
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 790
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 591
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "volume": 935
      },
      {
        "date": "2024-08-16",
        "close": 10.8,
        "volume": 532
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "volume": 1106
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "volume": 21767
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "volume": 7772
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 23150
      },
      {
        "date": "2024-09-20",
        "close": 10.9,
        "volume": 1955
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 1779
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 697
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "volume": 7311
      },
      {
        "date": "2024-10-18",
        "close": 11.7,
        "volume": 26441
      },
      {
        "date": "2024-10-25",
        "close": 11.5,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "volume": 3529
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 266
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "volume": 1601
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "volume": 7797
      },
      {
        "date": "2024-12-06",
        "close": 12.2,
        "volume": 5747
      },
      {
        "date": "2024-12-13",
        "close": 12.5,
        "volume": 580
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "volume": 801
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "volume": 8843
      },
      {
        "date": "2025-01-03",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 339
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 1108
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "volume": 1716
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "volume": 161
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "volume": 822
      },
      {
        "date": "2025-02-14",
        "close": 12.5,
        "volume": 585
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 3317
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "volume": 1278
      },
      {
        "date": "2025-03-07",
        "close": 12.4,
        "volume": 353
      },
      {
        "date": "2025-03-14",
        "close": 11.7,
        "volume": 1856
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "volume": 8230
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 2104
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "volume": 1158
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 1853
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "volume": 257
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "volume": 913
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 3984
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 355
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "volume": 2773
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 5055
      },
      {
        "date": "2025-05-30",
        "close": 11.0,
        "volume": 196
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "volume": 460
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "volume": 571
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "volume": 739
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "volume": 297
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "volume": 4499
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "volume": 231
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "volume": 490
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "volume": 1404
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 298
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "volume": 1763
      },
      {
        "date": "2025-08-15",
        "close": 12.2,
        "volume": 2313
      },
      {
        "date": "2025-08-22",
        "close": 12.3,
        "volume": 1876
      },
      {
        "date": "2025-08-29",
        "close": 12.5,
        "volume": 2095
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 958
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "volume": 6171
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "volume": 542
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 390
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "volume": 1142
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "volume": 509
      },
      {
        "date": "2025-10-17",
        "close": 11.3,
        "volume": 362
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 974
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "volume": 868
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "volume": 250
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "volume": 2381
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "volume": 749
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 2292
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "volume": 63589
      },
      {
        "date": "2025-12-26",
        "close": 11.7,
        "volume": 568
      },
      {
        "date": "2026-01-02",
        "close": 12.2,
        "volume": 155
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "volume": 2419
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "volume": 80
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 402
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 428
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "volume": 232
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "volume": 105
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 1331
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "volume": 563
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 733
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "volume": 711
      },
      {
        "date": "2026-04-03",
        "close": 10.6,
        "volume": 4910
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 501
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "volume": 6503
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "volume": 3477
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "volume": 507
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "volume": 3480
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 451
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 21
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 366
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "volume": 2079
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 2675
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 5747
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 5442
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 3212
      }
    ],
    "sharemaestro_context": {
      "trend": 11.463333,
      "fair_value": 11.751644,
      "market_activity": 23.860472,
      "market_dynamics": 0.967751,
      "relative_strength": -14.664381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.025271,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036087,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.025774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.104
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}