{
  "ticker": {
    "uuid": "b3f7b0ed-19a3-4399-9f38-e4ddd4699a81",
    "symbol": "600758",
    "name": "LIAONING ENERGY INDUSTRY Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.88864,
    "boundary_margin": -0.094799,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715409,
    "volatility_stability": 1.0036,
    "risk_context": 0.1398,
    "current_regime": {
      "move": -0.008451,
      "interruption": 0.165563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.46658,
        "direction_boundary": 3.999487,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2023-08-04",
        "close": 4.54443,
        "direction_boundary": 4.125991,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187122
      },
      {
        "date": "2023-08-11",
        "close": 4.417925,
        "direction_boundary": 4.28169,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192895
      },
      {
        "date": "2023-08-18",
        "close": 4.262227,
        "direction_boundary": 3.970294,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200679
      },
      {
        "date": "2023-08-25",
        "close": 4.145454,
        "direction_boundary": 4.135723,
        "core_momentum": 0.002353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20263
      },
      {
        "date": "2023-09-01",
        "close": 4.044914,
        "direction_boundary": 4.63201,
        "core_momentum": -0.126748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205708
      },
      {
        "date": "2023-09-08",
        "close": 4.104107,
        "direction_boundary": 4.563892,
        "core_momentum": -0.100744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206596
      },
      {
        "date": "2023-09-15",
        "close": 4.301421,
        "direction_boundary": 4.320614,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215476
      },
      {
        "date": "2023-09-22",
        "close": 4.173167,
        "direction_boundary": 4.486043,
        "core_momentum": -0.069744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21676
      },
      {
        "date": "2023-09-29",
        "close": 4.113973,
        "direction_boundary": 4.057874,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215011
      },
      {
        "date": "2023-10-27",
        "close": 3.965989,
        "direction_boundary": 3.9411,
        "core_momentum": 0.006315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221344
      },
      {
        "date": "2023-11-03",
        "close": 3.857467,
        "direction_boundary": 3.843789,
        "core_momentum": 0.003558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214271
      },
      {
        "date": "2023-11-10",
        "close": 4.005452,
        "direction_boundary": 3.629705,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218329
      },
      {
        "date": "2023-11-17",
        "close": 4.005452,
        "direction_boundary": 3.629705,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218329
      },
      {
        "date": "2023-11-24",
        "close": 4.025183,
        "direction_boundary": 4.194109,
        "core_momentum": -0.040277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218598
      },
      {
        "date": "2023-12-01",
        "close": 3.916661,
        "direction_boundary": 3.980025,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2023-12-08",
        "close": 3.699616,
        "direction_boundary": 4.048142,
        "core_momentum": -0.086095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2023-12-15",
        "close": 3.837735,
        "direction_boundary": 4.048142,
        "core_momentum": -0.051976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203819
      },
      {
        "date": "2023-12-22",
        "close": 3.650288,
        "direction_boundary": 4.096798,
        "core_momentum": -0.10899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212278
      },
      {
        "date": "2023-12-29",
        "close": 3.571363,
        "direction_boundary": 3.911907,
        "core_momentum": -0.087053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211889
      },
      {
        "date": "2024-01-05",
        "close": 3.679885,
        "direction_boundary": 3.717285,
        "core_momentum": -0.010061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202367
      },
      {
        "date": "2024-01-12",
        "close": 3.630557,
        "direction_boundary": 3.727016,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199727
      },
      {
        "date": "2024-01-19",
        "close": 3.295125,
        "direction_boundary": 3.76594,
        "core_momentum": -0.125019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233821
      },
      {
        "date": "2024-01-26",
        "close": 3.512169,
        "direction_boundary": 3.736747,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255427
      },
      {
        "date": "2024-02-02",
        "close": 2.930096,
        "direction_boundary": 3.85352,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347917
      },
      {
        "date": "2024-02-09",
        "close": 2.841305,
        "direction_boundary": 3.931369,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345034
      },
      {
        "date": "2024-02-23",
        "close": 3.206334,
        "direction_boundary": 3.9411,
        "core_momentum": -0.186437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2024-03-01",
        "close": 3.176737,
        "direction_boundary": 3.931369,
        "core_momentum": -0.191951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393178
      },
      {
        "date": "2024-03-08",
        "close": 3.147141,
        "direction_boundary": 4.02868,
        "core_momentum": -0.218816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392463
      },
      {
        "date": "2024-03-15",
        "close": 3.206334,
        "direction_boundary": 4.038412,
        "core_momentum": -0.206041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393959
      },
      {
        "date": "2024-03-22",
        "close": 3.206334,
        "direction_boundary": 4.057874,
        "core_momentum": -0.209849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392741
      },
      {
        "date": "2024-03-29",
        "close": 3.127409,
        "direction_boundary": 4.009218,
        "core_momentum": -0.219945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384644
      },
      {
        "date": "2024-04-05",
        "close": 3.344453,
        "direction_boundary": 4.125991,
        "core_momentum": -0.189418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398959
      },
      {
        "date": "2024-04-12",
        "close": 3.324722,
        "direction_boundary": 4.02868,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398885
      },
      {
        "date": "2024-04-19",
        "close": 3.048484,
        "direction_boundary": 3.960563,
        "core_momentum": -0.23029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411872
      },
      {
        "date": "2024-04-26",
        "close": 3.068215,
        "direction_boundary": 3.960563,
        "core_momentum": -0.225308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412231
      },
      {
        "date": "2024-05-03",
        "close": 3.196469,
        "direction_boundary": 4.048142,
        "core_momentum": -0.210386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416179
      },
      {
        "date": "2024-05-10",
        "close": 3.344453,
        "direction_boundary": 4.233034,
        "core_momentum": -0.209916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421633
      },
      {
        "date": "2024-05-17",
        "close": 3.383916,
        "direction_boundary": 4.340076,
        "core_momentum": -0.22031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417846
      },
      {
        "date": "2024-05-24",
        "close": 3.344453,
        "direction_boundary": 4.340076,
        "core_momentum": -0.229402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417798
      },
      {
        "date": "2024-05-31",
        "close": 3.334588,
        "direction_boundary": 4.320614,
        "core_momentum": -0.228214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417494
      },
      {
        "date": "2024-06-07",
        "close": 3.127409,
        "direction_boundary": 4.096798,
        "core_momentum": -0.236621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424106
      },
      {
        "date": "2024-06-14",
        "close": 3.038618,
        "direction_boundary": 4.242765,
        "core_momentum": -0.283812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419452
      },
      {
        "date": "2024-06-21",
        "close": 2.910365,
        "direction_boundary": 4.505506,
        "core_momentum": -0.354043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2024-06-28",
        "close": 2.821574,
        "direction_boundary": 4.427657,
        "core_momentum": -0.362739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2024-07-05",
        "close": 2.870902,
        "direction_boundary": 4.320614,
        "core_momentum": -0.335534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415736
      },
      {
        "date": "2024-07-12",
        "close": 2.752515,
        "direction_boundary": 4.54443,
        "core_momentum": -0.39431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414453
      },
      {
        "date": "2024-07-19",
        "close": 2.634127,
        "direction_boundary": 4.612547,
        "core_momentum": -0.428921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416942
      },
      {
        "date": "2024-07-26",
        "close": 2.663724,
        "direction_boundary": 4.534698,
        "core_momentum": -0.412591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399665
      },
      {
        "date": "2024-08-02",
        "close": 2.841305,
        "direction_boundary": 4.417925,
        "core_momentum": -0.356869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2024-08-09",
        "close": 2.841305,
        "direction_boundary": 4.46658,
        "core_momentum": -0.363875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312516
      },
      {
        "date": "2024-08-16",
        "close": 2.791977,
        "direction_boundary": 4.54443,
        "core_momentum": -0.385627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31054
      },
      {
        "date": "2024-08-23",
        "close": 2.673589,
        "direction_boundary": 4.417925,
        "core_momentum": -0.394832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261643
      },
      {
        "date": "2024-08-30",
        "close": 2.742649,
        "direction_boundary": 4.262227,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265452
      },
      {
        "date": "2024-09-06",
        "close": 2.614396,
        "direction_boundary": 4.145454,
        "core_momentum": -0.369334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2024-09-13",
        "close": 2.643993,
        "direction_boundary": 4.044914,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270621
      },
      {
        "date": "2024-09-20",
        "close": 2.722918,
        "direction_boundary": 4.104107,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275267
      },
      {
        "date": "2024-09-27",
        "close": 3.097812,
        "direction_boundary": 4.301421,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331444
      },
      {
        "date": "2024-10-04",
        "close": 3.324722,
        "direction_boundary": 4.173167,
        "core_momentum": -0.20331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33294
      },
      {
        "date": "2024-10-11",
        "close": 3.147141,
        "direction_boundary": 4.113973,
        "core_momentum": -0.235012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341433
      },
      {
        "date": "2024-10-18",
        "close": 3.107678,
        "direction_boundary": 3.965989,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319452
      },
      {
        "date": "2024-10-25",
        "close": 3.255662,
        "direction_boundary": 3.887064,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325657
      },
      {
        "date": "2024-11-01",
        "close": 3.423378,
        "direction_boundary": 3.965989,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328107
      },
      {
        "date": "2024-11-08",
        "close": 3.670019,
        "direction_boundary": 3.857467,
        "core_momentum": -0.048594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336059
      },
      {
        "date": "2024-11-15",
        "close": 3.403647,
        "direction_boundary": 4.005452,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353096
      },
      {
        "date": "2024-11-22",
        "close": 3.502303,
        "direction_boundary": 4.005452,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354786
      },
      {
        "date": "2024-11-29",
        "close": 3.512169,
        "direction_boundary": 4.025183,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354722
      },
      {
        "date": "2024-12-06",
        "close": 3.768676,
        "direction_boundary": 3.916661,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353649
      },
      {
        "date": "2024-12-13",
        "close": 3.650288,
        "direction_boundary": 3.699616,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354309
      },
      {
        "date": "2024-12-20",
        "close": 3.56128,
        "direction_boundary": 3.837735,
        "core_momentum": -0.072036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349982
      },
      {
        "date": "2024-12-27",
        "close": 3.50176,
        "direction_boundary": 3.650288,
        "core_momentum": -0.040689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347393
      },
      {
        "date": "2025-01-03",
        "close": 3.24384,
        "direction_boundary": 3.571363,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366372
      },
      {
        "date": "2025-01-10",
        "close": 3.15456,
        "direction_boundary": 3.679885,
        "core_momentum": -0.142756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363259
      },
      {
        "date": "2025-01-17",
        "close": 3.31328,
        "direction_boundary": 3.630557,
        "core_momentum": -0.087391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360962
      },
      {
        "date": "2025-01-24",
        "close": 3.25376,
        "direction_boundary": 3.295125,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362862
      },
      {
        "date": "2025-01-31",
        "close": 3.58112,
        "direction_boundary": 3.512169,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375072
      },
      {
        "date": "2025-02-07",
        "close": 3.55136,
        "direction_boundary": 2.930096,
        "core_momentum": 0.212029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375646
      },
      {
        "date": "2025-02-14",
        "close": 3.55136,
        "direction_boundary": 2.841305,
        "core_momentum": 0.249905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373994
      },
      {
        "date": "2025-02-21",
        "close": 3.5712,
        "direction_boundary": 3.206334,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366313
      },
      {
        "date": "2025-02-28",
        "close": 3.59104,
        "direction_boundary": 3.176737,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365793
      },
      {
        "date": "2025-03-07",
        "close": 3.60096,
        "direction_boundary": 3.147141,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356279
      },
      {
        "date": "2025-03-14",
        "close": 3.7696,
        "direction_boundary": 3.206334,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359276
      },
      {
        "date": "2025-03-21",
        "close": 4.07712,
        "direction_boundary": 3.206334,
        "core_momentum": 0.271583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369852
      },
      {
        "date": "2025-03-28",
        "close": 3.98784,
        "direction_boundary": 3.127409,
        "core_momentum": 0.275126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334846
      },
      {
        "date": "2025-04-04",
        "close": 3.69024,
        "direction_boundary": 3.344453,
        "core_momentum": 0.103391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2025-04-11",
        "close": 3.40256,
        "direction_boundary": 3.324722,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2025-04-18",
        "close": 3.48192,
        "direction_boundary": 3.048484,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2025-04-25",
        "close": 3.63072,
        "direction_boundary": 3.068215,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2025-05-02",
        "close": 3.46208,
        "direction_boundary": 3.196469,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354401
      },
      {
        "date": "2025-05-09",
        "close": 3.55136,
        "direction_boundary": 3.344453,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342263
      },
      {
        "date": "2025-05-16",
        "close": 3.63072,
        "direction_boundary": 3.383916,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326386
      },
      {
        "date": "2025-05-23",
        "close": 3.70016,
        "direction_boundary": 3.344453,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325118
      },
      {
        "date": "2025-05-30",
        "close": 3.72992,
        "direction_boundary": 3.334588,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32522
      },
      {
        "date": "2025-06-06",
        "close": 3.78944,
        "direction_boundary": 3.127409,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310817
      },
      {
        "date": "2025-06-13",
        "close": 3.72992,
        "direction_boundary": 3.038618,
        "core_momentum": 0.227505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308282
      },
      {
        "date": "2025-06-20",
        "close": 3.61088,
        "direction_boundary": 2.910365,
        "core_momentum": 0.240697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309749
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "direction_boundary": 2.821574,
        "core_momentum": 0.318413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311259
      },
      {
        "date": "2025-07-04",
        "close": 3.87872,
        "direction_boundary": 2.870902,
        "core_momentum": 0.351046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294092
      },
      {
        "date": "2025-07-11",
        "close": 4.04736,
        "direction_boundary": 2.752515,
        "core_momentum": 0.470423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2025-07-18",
        "close": 3.89856,
        "direction_boundary": 2.634127,
        "core_momentum": 0.48002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294897
      },
      {
        "date": "2025-07-25",
        "close": 4.09696,
        "direction_boundary": 2.663724,
        "core_momentum": 0.538057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298639
      },
      {
        "date": "2025-08-01",
        "close": 3.88864,
        "direction_boundary": 2.841305,
        "core_momentum": 0.368611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "direction_boundary": 2.841305,
        "core_momentum": 0.404284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283687
      },
      {
        "date": "2025-08-15",
        "close": 3.93,
        "direction_boundary": 2.791977,
        "core_momentum": 0.407605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284941
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "direction_boundary": 2.673589,
        "core_momentum": 0.484895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2025-08-29",
        "close": 3.85,
        "direction_boundary": 2.742649,
        "core_momentum": 0.403752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289091
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "direction_boundary": 2.614396,
        "core_momentum": 0.457316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2025-09-12",
        "close": 3.85,
        "direction_boundary": 2.643993,
        "core_momentum": 0.456131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "direction_boundary": 2.722918,
        "core_momentum": 0.421269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260236
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "direction_boundary": 3.097812,
        "core_momentum": 0.220216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260458
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "direction_boundary": 3.324722,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236617
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "direction_boundary": 3.147141,
        "core_momentum": 0.267817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214954
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "direction_boundary": 3.107678,
        "core_momentum": 0.33862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "direction_boundary": 3.255662,
        "core_momentum": 0.314633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2025-10-31",
        "close": 4.09,
        "direction_boundary": 3.423378,
        "core_momentum": 0.194726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214832
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "direction_boundary": 3.670019,
        "core_momentum": 0.158032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "direction_boundary": 3.403647,
        "core_momentum": 0.333863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "direction_boundary": 3.502303,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349454
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 3.512169,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349929
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "direction_boundary": 3.768676,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354248
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "direction_boundary": 3.650288,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2025-12-19",
        "close": 3.89,
        "direction_boundary": 3.56128,
        "core_momentum": 0.092304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354505
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "direction_boundary": 3.50176,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354481
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "direction_boundary": 3.24384,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353756
      },
      {
        "date": "2026-01-09",
        "close": 3.82,
        "direction_boundary": 3.15456,
        "core_momentum": 0.210945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355293
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 3.31328,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353088
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 3.25376,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35102
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 3.58112,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344631
      },
      {
        "date": "2026-02-06",
        "close": 3.82,
        "direction_boundary": 3.55136,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346844
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "direction_boundary": 3.55136,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348084
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "direction_boundary": 3.5712,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367131
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "direction_boundary": 3.59104,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "direction_boundary": 3.60096,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 3.7696,
        "core_momentum": 0.140705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36626
      },
      {
        "date": "2026-03-27",
        "close": 5.53,
        "direction_boundary": 4.07712,
        "core_momentum": 0.35635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501807
      },
      {
        "date": "2026-04-03",
        "close": 4.04,
        "direction_boundary": 3.98784,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676227
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 3.69024,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677747
      },
      {
        "date": "2026-04-17",
        "close": 3.82,
        "direction_boundary": 3.40256,
        "core_momentum": 0.122684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67478
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 3.48192,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674692
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "direction_boundary": 3.63072,
        "core_momentum": 0.096201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673302
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 3.46208,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670756
      },
      {
        "date": "2026-05-15",
        "close": 4.27,
        "direction_boundary": 3.55136,
        "core_momentum": 0.202356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673555
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 3.63072,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678373
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "direction_boundary": 3.70016,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625801
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 3.72992,
        "core_momentum": 0.286891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626067
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "direction_boundary": 3.78944,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668122
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "direction_boundary": 3.72992,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693041
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 3.61088,
        "core_momentum": -0.124867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710344
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 3.72,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709868
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "direction_boundary": 3.87872,
        "core_momentum": -0.208502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708632
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 4.04736,
        "core_momentum": -0.253835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704289
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 3.89856,
        "core_momentum": -0.194574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707029
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "direction_boundary": 4.09696,
        "core_momentum": -0.206729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706065
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 3.88864,
        "core_momentum": -0.094799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715409
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.46658,
        "volume": 52077491
      },
      {
        "date": "2023-08-04",
        "close": 4.54443,
        "volume": 80012338
      },
      {
        "date": "2023-08-11",
        "close": 4.417925,
        "volume": 55047123
      },
      {
        "date": "2023-08-18",
        "close": 4.262227,
        "volume": 50352242
      },
      {
        "date": "2023-08-25",
        "close": 4.145454,
        "volume": 52276626
      },
      {
        "date": "2023-09-01",
        "close": 4.044914,
        "volume": 116366756
      },
      {
        "date": "2023-09-08",
        "close": 4.104107,
        "volume": 81590825
      },
      {
        "date": "2023-09-15",
        "close": 4.301421,
        "volume": 84976495
      },
      {
        "date": "2023-09-22",
        "close": 4.173167,
        "volume": 75353516
      },
      {
        "date": "2023-09-29",
        "close": 4.113973,
        "volume": 59109321
      },
      {
        "date": "2023-10-13",
        "close": 3.965989,
        "volume": 48978125
      },
      {
        "date": "2023-10-20",
        "close": 3.887064,
        "volume": 50782102
      },
      {
        "date": "2023-10-27",
        "close": 3.965989,
        "volume": 46221461
      },
      {
        "date": "2023-11-03",
        "close": 3.857467,
        "volume": 63396625
      },
      {
        "date": "2023-11-10",
        "close": 4.005452,
        "volume": 68108521
      },
      {
        "date": "2023-11-17",
        "close": 4.005452,
        "volume": 60012312
      },
      {
        "date": "2023-11-24",
        "close": 4.025183,
        "volume": 56452647
      },
      {
        "date": "2023-12-01",
        "close": 3.916661,
        "volume": 93695515
      },
      {
        "date": "2023-12-08",
        "close": 3.699616,
        "volume": 73640084
      },
      {
        "date": "2023-12-15",
        "close": 3.837735,
        "volume": 65765116
      },
      {
        "date": "2023-12-22",
        "close": 3.650288,
        "volume": 57356450
      },
      {
        "date": "2023-12-29",
        "close": 3.571363,
        "volume": 58229972
      },
      {
        "date": "2024-01-05",
        "close": 3.679885,
        "volume": 60595704
      },
      {
        "date": "2024-01-12",
        "close": 3.630557,
        "volume": 53557185
      },
      {
        "date": "2024-01-19",
        "close": 3.295125,
        "volume": 62442806
      },
      {
        "date": "2024-01-26",
        "close": 3.512169,
        "volume": 77303247
      },
      {
        "date": "2024-02-02",
        "close": 2.930096,
        "volume": 73541132
      },
      {
        "date": "2024-02-09",
        "close": 2.841305,
        "volume": 109373391
      },
      {
        "date": "2024-02-23",
        "close": 3.206334,
        "volume": 88654329
      },
      {
        "date": "2024-03-01",
        "close": 3.176737,
        "volume": 68646921
      },
      {
        "date": "2024-03-08",
        "close": 3.147141,
        "volume": 54515815
      },
      {
        "date": "2024-03-15",
        "close": 3.206334,
        "volume": 54001138
      },
      {
        "date": "2024-03-22",
        "close": 3.206334,
        "volume": 60700820
      },
      {
        "date": "2024-03-29",
        "close": 3.127409,
        "volume": 40113600
      },
      {
        "date": "2024-04-05",
        "close": 3.344453,
        "volume": 40408493
      },
      {
        "date": "2024-04-12",
        "close": 3.324722,
        "volume": 77429655
      },
      {
        "date": "2024-04-19",
        "close": 3.048484,
        "volume": 92138388
      },
      {
        "date": "2024-04-26",
        "close": 3.068215,
        "volume": 77386800
      },
      {
        "date": "2024-05-03",
        "close": 3.196469,
        "volume": 33188100
      },
      {
        "date": "2024-05-10",
        "close": 3.344453,
        "volume": 67262025
      },
      {
        "date": "2024-05-17",
        "close": 3.383916,
        "volume": 57839484
      },
      {
        "date": "2024-05-24",
        "close": 3.344453,
        "volume": 62643990
      },
      {
        "date": "2024-05-31",
        "close": 3.334588,
        "volume": 92119544
      },
      {
        "date": "2024-06-07",
        "close": 3.127409,
        "volume": 62091298
      },
      {
        "date": "2024-06-14",
        "close": 3.038618,
        "volume": 44076522
      },
      {
        "date": "2024-06-21",
        "close": 2.910365,
        "volume": 43713101
      },
      {
        "date": "2024-06-28",
        "close": 2.821574,
        "volume": 45495590
      },
      {
        "date": "2024-07-05",
        "close": 2.870902,
        "volume": 35202203
      },
      {
        "date": "2024-07-12",
        "close": 2.752515,
        "volume": 49745454
      },
      {
        "date": "2024-07-19",
        "close": 2.634127,
        "volume": 30209210
      },
      {
        "date": "2024-07-26",
        "close": 2.663724,
        "volume": 36436368
      },
      {
        "date": "2024-08-02",
        "close": 2.841305,
        "volume": 40723513
      },
      {
        "date": "2024-08-09",
        "close": 2.841305,
        "volume": 34489398
      },
      {
        "date": "2024-08-16",
        "close": 2.791977,
        "volume": 27085580
      },
      {
        "date": "2024-08-23",
        "close": 2.673589,
        "volume": 23240540
      },
      {
        "date": "2024-08-30",
        "close": 2.742649,
        "volume": 21948801
      },
      {
        "date": "2024-09-06",
        "close": 2.614396,
        "volume": 31144200
      },
      {
        "date": "2024-09-13",
        "close": 2.643993,
        "volume": 29059257
      },
      {
        "date": "2024-09-20",
        "close": 2.722918,
        "volume": 20519760
      },
      {
        "date": "2024-09-27",
        "close": 3.097812,
        "volume": 66782440
      },
      {
        "date": "2024-10-04",
        "close": 3.324722,
        "volume": 39133678
      },
      {
        "date": "2024-10-11",
        "close": 3.147141,
        "volume": 127584590
      },
      {
        "date": "2024-10-18",
        "close": 3.107678,
        "volume": 58910429
      },
      {
        "date": "2024-10-25",
        "close": 3.255662,
        "volume": 66950872
      },
      {
        "date": "2024-11-01",
        "close": 3.423378,
        "volume": 119561341
      },
      {
        "date": "2024-11-08",
        "close": 3.670019,
        "volume": 139677899
      },
      {
        "date": "2024-11-15",
        "close": 3.403647,
        "volume": 84699244
      },
      {
        "date": "2024-11-22",
        "close": 3.502303,
        "volume": 87735428
      },
      {
        "date": "2024-11-29",
        "close": 3.512169,
        "volume": 63508913
      },
      {
        "date": "2024-12-06",
        "close": 3.768676,
        "volume": 89342228
      },
      {
        "date": "2024-12-13",
        "close": 3.650288,
        "volume": 94866459
      },
      {
        "date": "2024-12-20",
        "close": 3.56128,
        "volume": 91652255
      },
      {
        "date": "2024-12-27",
        "close": 3.50176,
        "volume": 79860129
      },
      {
        "date": "2025-01-03",
        "close": 3.24384,
        "volume": 59519852
      },
      {
        "date": "2025-01-10",
        "close": 3.15456,
        "volume": 49554270
      },
      {
        "date": "2025-01-17",
        "close": 3.31328,
        "volume": 47982556
      },
      {
        "date": "2025-01-24",
        "close": 3.25376,
        "volume": 36168641
      },
      {
        "date": "2025-01-31",
        "close": 3.58112,
        "volume": 20803009
      },
      {
        "date": "2025-02-07",
        "close": 3.55136,
        "volume": 103362100
      },
      {
        "date": "2025-02-14",
        "close": 3.55136,
        "volume": 68921461
      },
      {
        "date": "2025-02-21",
        "close": 3.5712,
        "volume": 55269478
      },
      {
        "date": "2025-02-28",
        "close": 3.59104,
        "volume": 70596366
      },
      {
        "date": "2025-03-07",
        "close": 3.60096,
        "volume": 55993399
      },
      {
        "date": "2025-03-14",
        "close": 3.7696,
        "volume": 109544023
      },
      {
        "date": "2025-03-21",
        "close": 4.07712,
        "volume": 267964955
      },
      {
        "date": "2025-03-28",
        "close": 3.98784,
        "volume": 364454420
      },
      {
        "date": "2025-04-04",
        "close": 3.69024,
        "volume": 164437529
      },
      {
        "date": "2025-04-11",
        "close": 3.40256,
        "volume": 158290792
      },
      {
        "date": "2025-04-18",
        "close": 3.48192,
        "volume": 86298731
      },
      {
        "date": "2025-04-25",
        "close": 3.63072,
        "volume": 90112867
      },
      {
        "date": "2025-05-02",
        "close": 3.46208,
        "volume": 67675079
      },
      {
        "date": "2025-05-09",
        "close": 3.55136,
        "volume": 75317983
      },
      {
        "date": "2025-05-16",
        "close": 3.63072,
        "volume": 183910238
      },
      {
        "date": "2025-05-23",
        "close": 3.70016,
        "volume": 239388547
      },
      {
        "date": "2025-05-30",
        "close": 3.72992,
        "volume": 106002301
      },
      {
        "date": "2025-06-06",
        "close": 3.78944,
        "volume": 99395714
      },
      {
        "date": "2025-06-13",
        "close": 3.72992,
        "volume": 116300702
      },
      {
        "date": "2025-06-20",
        "close": 3.61088,
        "volume": 106187660
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "volume": 78978280
      },
      {
        "date": "2025-07-04",
        "close": 3.87872,
        "volume": 126767125
      },
      {
        "date": "2025-07-11",
        "close": 4.04736,
        "volume": 155289000
      },
      {
        "date": "2025-07-18",
        "close": 3.89856,
        "volume": 118358124
      },
      {
        "date": "2025-07-25",
        "close": 4.09696,
        "volume": 184562275
      },
      {
        "date": "2025-08-01",
        "close": 3.88864,
        "volume": 122713330
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "volume": 78898401
      },
      {
        "date": "2025-08-15",
        "close": 3.93,
        "volume": 85788087
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "volume": 104382044
      },
      {
        "date": "2025-08-29",
        "close": 3.85,
        "volume": 118366142
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "volume": 74324512
      },
      {
        "date": "2025-09-12",
        "close": 3.85,
        "volume": 64650694
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "volume": 116861914
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "volume": 87985296
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "volume": 26618800
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "volume": 59276899
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "volume": 204081253
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "volume": 541159160
      },
      {
        "date": "2025-10-31",
        "close": 4.09,
        "volume": 353115517
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "volume": 209361255
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "volume": 196309894
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "volume": 226708910
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 93081045
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "volume": 116717662
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "volume": 84790115
      },
      {
        "date": "2025-12-19",
        "close": 3.89,
        "volume": 64968875
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "volume": 61927588
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "volume": 46015077
      },
      {
        "date": "2026-01-09",
        "close": 3.82,
        "volume": 95277373
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 103308239
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 124545872
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 167955899
      },
      {
        "date": "2026-02-06",
        "close": 3.82,
        "volume": 150372642
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "volume": 90397590
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "volume": 107119268
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "volume": 258979133
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "volume": 231101114
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 433389200
      },
      {
        "date": "2026-03-27",
        "close": 5.53,
        "volume": 1052699270
      },
      {
        "date": "2026-04-03",
        "close": 4.04,
        "volume": 858244509
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 374103932
      },
      {
        "date": "2026-04-17",
        "close": 3.82,
        "volume": 368931072
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 450294155
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "volume": 291949250
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 232942722
      },
      {
        "date": "2026-05-15",
        "close": 4.27,
        "volume": 688607023
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 940873666
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "volume": 829601028
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 151574701
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "volume": 93251088
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "volume": 295677746
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 49059368
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 38535100
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "volume": 243834713
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 248875257
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 445482989
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "volume": 235801759
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 344198826
      }
    ],
    "sharemaestro_context": {
      "trend": 3.908667,
      "fair_value": 3.63703,
      "market_activity": -41.065436,
      "market_dynamics": -0.954667,
      "relative_strength": -9.823466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017751,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.024788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00627,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.023178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127517,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.094519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.056054
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.087795
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.031707
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.00995
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.191649
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.136516
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008451
      }
    ]
  }
}