{
  "ticker": {
    "uuid": "b3f846df-d5fa-4954-ad6a-34d1efd7a098",
    "symbol": "301075",
    "name": "Tibet Duo Rui Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.799999,
    "boundary_margin": 0.507337,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666676,
    "volatility_stability": 0.9535,
    "risk_context": 0.15,
    "current_regime": {
      "move": 1.4964,
      "interruption": -0.435147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.83,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.789509,
        "direction_boundary": 25.79261,
        "core_momentum": -0.038891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297376
      },
      {
        "date": "2023-08-04",
        "close": 24.948418,
        "direction_boundary": 26.746054,
        "core_momentum": -0.067211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297661
      },
      {
        "date": "2023-08-11",
        "close": 32.178692,
        "direction_boundary": 26.61694,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467969
      },
      {
        "date": "2023-08-18",
        "close": 26.517624,
        "direction_boundary": 25.216572,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51914
      },
      {
        "date": "2023-08-25",
        "close": 25.216572,
        "direction_boundary": 25.921722,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509082
      },
      {
        "date": "2023-09-01",
        "close": 27.053934,
        "direction_boundary": 25.08746,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517952
      },
      {
        "date": "2023-09-08",
        "close": 26.944685,
        "direction_boundary": 23.85593,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516452
      },
      {
        "date": "2023-09-15",
        "close": 27.808744,
        "direction_boundary": 23.845999,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515106
      },
      {
        "date": "2023-09-22",
        "close": 27.183048,
        "direction_boundary": 23.498388,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515743
      },
      {
        "date": "2023-09-29",
        "close": 27.520723,
        "direction_boundary": 22.435698,
        "core_momentum": 0.226649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515878
      },
      {
        "date": "2023-10-27",
        "close": 27.371748,
        "direction_boundary": 22.276791,
        "core_momentum": 0.228711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549638
      },
      {
        "date": "2023-11-03",
        "close": 28.225876,
        "direction_boundary": 22.733648,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547664
      },
      {
        "date": "2023-11-10",
        "close": 28.573484,
        "direction_boundary": 23.250095,
        "core_momentum": 0.228962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545026
      },
      {
        "date": "2023-11-17",
        "close": 28.712528,
        "direction_boundary": 23.845999,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540998
      },
      {
        "date": "2023-11-24",
        "close": 29.904331,
        "direction_boundary": 24.362446,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541024
      },
      {
        "date": "2023-12-01",
        "close": 29.050205,
        "direction_boundary": 25.395342,
        "core_momentum": 0.143919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542032
      },
      {
        "date": "2023-12-08",
        "close": 27.153252,
        "direction_boundary": 23.935383,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549824
      },
      {
        "date": "2023-12-15",
        "close": 26.924824,
        "direction_boundary": 23.985041,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545906
      },
      {
        "date": "2023-12-22",
        "close": 25.891926,
        "direction_boundary": 26.636805,
        "core_momentum": -0.027964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548057
      },
      {
        "date": "2023-12-29",
        "close": 26.487829,
        "direction_boundary": 49.439972,
        "core_momentum": -0.464243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544836
      },
      {
        "date": "2024-01-05",
        "close": 26.497761,
        "direction_boundary": 38.157566,
        "core_momentum": -0.30557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540565
      },
      {
        "date": "2024-01-12",
        "close": 25.842268,
        "direction_boundary": 32.119099,
        "core_momentum": -0.195424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541829
      },
      {
        "date": "2024-01-19",
        "close": 23.816202,
        "direction_boundary": 32.258144,
        "core_momentum": -0.2617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553929
      },
      {
        "date": "2024-01-26",
        "close": 23.478525,
        "direction_boundary": 30.788252,
        "core_momentum": -0.237419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55421
      },
      {
        "date": "2024-02-02",
        "close": 18.304113,
        "direction_boundary": 29.963923,
        "core_momentum": -0.389128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64966
      },
      {
        "date": "2024-02-09",
        "close": 14.579727,
        "direction_boundary": 29.477268,
        "core_momentum": -0.505391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714397
      },
      {
        "date": "2024-02-23",
        "close": 18.453089,
        "direction_boundary": 29.030342,
        "core_momentum": -0.364352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700181
      },
      {
        "date": "2024-03-01",
        "close": 18.284248,
        "direction_boundary": 32.258144,
        "core_momentum": -0.43319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654749
      },
      {
        "date": "2024-03-08",
        "close": 18.919876,
        "direction_boundary": 29.457405,
        "core_momentum": -0.357721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655937
      },
      {
        "date": "2024-03-15",
        "close": 21.154509,
        "direction_boundary": 28.444372,
        "core_momentum": -0.256285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668567
      },
      {
        "date": "2024-03-22",
        "close": 21.323347,
        "direction_boundary": 27.620041,
        "core_momentum": -0.227976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668968
      },
      {
        "date": "2024-03-29",
        "close": 20.727448,
        "direction_boundary": 26.527554,
        "core_momentum": -0.218645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666858
      },
      {
        "date": "2024-04-05",
        "close": 21.114782,
        "direction_boundary": 26.140219,
        "core_momentum": -0.192249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667895
      },
      {
        "date": "2024-04-12",
        "close": 19.684618,
        "direction_boundary": 26.02104,
        "core_momentum": -0.243511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672227
      },
      {
        "date": "2024-04-19",
        "close": 17.082516,
        "direction_boundary": 26.219673,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682378
      },
      {
        "date": "2024-04-26",
        "close": 18.264385,
        "direction_boundary": 26.567282,
        "core_momentum": -0.312523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67581
      },
      {
        "date": "2024-05-03",
        "close": 19.366804,
        "direction_boundary": 24.769646,
        "core_momentum": -0.218124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678651
      },
      {
        "date": "2024-05-10",
        "close": 19.803799,
        "direction_boundary": 25.941586,
        "core_momentum": -0.2366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677658
      },
      {
        "date": "2024-05-17",
        "close": 19.515779,
        "direction_boundary": 25.057665,
        "core_momentum": -0.221165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676631
      },
      {
        "date": "2024-05-24",
        "close": 18.472952,
        "direction_boundary": 24.054564,
        "core_momentum": -0.23204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678257
      },
      {
        "date": "2024-05-31",
        "close": 18.469999,
        "direction_boundary": 25.047731,
        "core_momentum": -0.262608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673666
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "direction_boundary": 25.842268,
        "core_momentum": -0.36925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68961
      },
      {
        "date": "2024-06-14",
        "close": 16.33,
        "direction_boundary": 25.206638,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687201
      },
      {
        "date": "2024-06-21",
        "close": 16.110001,
        "direction_boundary": 24.114155,
        "core_momentum": -0.331928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687072
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "direction_boundary": 23.587774,
        "core_momentum": -0.325922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686553
      },
      {
        "date": "2024-07-05",
        "close": 16.07,
        "direction_boundary": 22.644262,
        "core_momentum": -0.290328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685292
      },
      {
        "date": "2024-07-12",
        "close": 15.92,
        "direction_boundary": 23.885723,
        "core_momentum": -0.333493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684867
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "direction_boundary": 24.223402,
        "core_momentum": -0.370444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685605
      },
      {
        "date": "2024-07-26",
        "close": 15.41,
        "direction_boundary": 23.885723,
        "core_momentum": -0.354845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680999
      },
      {
        "date": "2024-08-02",
        "close": 19.66,
        "direction_boundary": 24.014837,
        "core_momentum": -0.181339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770818
      },
      {
        "date": "2024-08-09",
        "close": 19.82,
        "direction_boundary": 24.789509,
        "core_momentum": -0.200468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687216
      },
      {
        "date": "2024-08-16",
        "close": 19.309999,
        "direction_boundary": 24.948418,
        "core_momentum": -0.226003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603764
      },
      {
        "date": "2024-08-23",
        "close": 16.91,
        "direction_boundary": 32.178692,
        "core_momentum": -0.474497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542431
      },
      {
        "date": "2024-08-30",
        "close": 17.620001,
        "direction_boundary": 26.517624,
        "core_momentum": -0.335536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545827
      },
      {
        "date": "2024-09-06",
        "close": 16.9,
        "direction_boundary": 25.216572,
        "core_momentum": -0.329806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546075
      },
      {
        "date": "2024-09-13",
        "close": 16.530001,
        "direction_boundary": 27.053934,
        "core_momentum": -0.388998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520145
      },
      {
        "date": "2024-09-20",
        "close": 16.6,
        "direction_boundary": 26.944685,
        "core_momentum": -0.383923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51992
      },
      {
        "date": "2024-09-27",
        "close": 18.469999,
        "direction_boundary": 27.808744,
        "core_momentum": -0.33582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543415
      },
      {
        "date": "2024-10-04",
        "close": 20.870001,
        "direction_boundary": 27.183048,
        "core_momentum": -0.232242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570504
      },
      {
        "date": "2024-10-11",
        "close": 19.1,
        "direction_boundary": 27.520723,
        "core_momentum": -0.305978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575575
      },
      {
        "date": "2024-10-18",
        "close": 22.219999,
        "direction_boundary": 29.695765,
        "core_momentum": -0.251745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575864
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "direction_boundary": 26.199808,
        "core_momentum": -0.175566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57221
      },
      {
        "date": "2024-11-01",
        "close": 19.790001,
        "direction_boundary": 27.371748,
        "core_momentum": -0.276992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581379
      },
      {
        "date": "2024-11-08",
        "close": 21.360001,
        "direction_boundary": 28.225876,
        "core_momentum": -0.243248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590134
      },
      {
        "date": "2024-11-15",
        "close": 20.700001,
        "direction_boundary": 28.573484,
        "core_momentum": -0.275552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591585
      },
      {
        "date": "2024-11-22",
        "close": 19.940001,
        "direction_boundary": 28.712528,
        "core_momentum": -0.30553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588691
      },
      {
        "date": "2024-11-29",
        "close": 21.25,
        "direction_boundary": 29.904331,
        "core_momentum": -0.289401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594636
      },
      {
        "date": "2024-12-06",
        "close": 21.129999,
        "direction_boundary": 29.050205,
        "core_momentum": -0.272639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564575
      },
      {
        "date": "2024-12-13",
        "close": 21.860001,
        "direction_boundary": 27.153252,
        "core_momentum": -0.19494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565406
      },
      {
        "date": "2024-12-20",
        "close": 20.690001,
        "direction_boundary": 26.924824,
        "core_momentum": -0.231564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571922
      },
      {
        "date": "2024-12-27",
        "close": 18.870001,
        "direction_boundary": 25.891926,
        "core_momentum": -0.271201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588444
      },
      {
        "date": "2025-01-03",
        "close": 17.08,
        "direction_boundary": 26.487829,
        "core_momentum": -0.355176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606529
      },
      {
        "date": "2025-01-10",
        "close": 16.91,
        "direction_boundary": 26.497761,
        "core_momentum": -0.361833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606553
      },
      {
        "date": "2025-01-17",
        "close": 18.139999,
        "direction_boundary": 25.842268,
        "core_momentum": -0.298049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609945
      },
      {
        "date": "2025-01-24",
        "close": 18.17,
        "direction_boundary": 23.816202,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609958
      },
      {
        "date": "2025-01-31",
        "close": 18.059999,
        "direction_boundary": 23.478525,
        "core_momentum": -0.230786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50498
      },
      {
        "date": "2025-02-07",
        "close": 19.15,
        "direction_boundary": 18.304113,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51206
      },
      {
        "date": "2025-02-14",
        "close": 19.200001,
        "direction_boundary": 14.579727,
        "core_momentum": 0.316897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510831
      },
      {
        "date": "2025-02-21",
        "close": 19.59,
        "direction_boundary": 18.453089,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474201
      },
      {
        "date": "2025-02-28",
        "close": 19.24,
        "direction_boundary": 18.284248,
        "core_momentum": 0.052272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472444
      },
      {
        "date": "2025-03-07",
        "close": 19.9,
        "direction_boundary": 18.919876,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469615
      },
      {
        "date": "2025-03-14",
        "close": 20.799999,
        "direction_boundary": 21.154509,
        "core_momentum": -0.016758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470599
      },
      {
        "date": "2025-03-21",
        "close": 22.219999,
        "direction_boundary": 21.323347,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477149
      },
      {
        "date": "2025-03-28",
        "close": 21.110001,
        "direction_boundary": 20.727448,
        "core_momentum": 0.018456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464007
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 21.114782,
        "core_momentum": 0.562886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754896
      },
      {
        "date": "2025-04-11",
        "close": 24.02,
        "direction_boundary": 19.684618,
        "core_momentum": 0.220242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876375
      },
      {
        "date": "2025-04-18",
        "close": 21.530001,
        "direction_boundary": 17.082516,
        "core_momentum": 0.260353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866121
      },
      {
        "date": "2025-04-25",
        "close": 21.610001,
        "direction_boundary": 18.264385,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865256
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 19.366804,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856228
      },
      {
        "date": "2025-05-09",
        "close": 24.030001,
        "direction_boundary": 19.803799,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858397
      },
      {
        "date": "2025-05-16",
        "close": 25.290001,
        "direction_boundary": 19.515779,
        "core_momentum": 0.295875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859116
      },
      {
        "date": "2025-05-23",
        "close": 28.92,
        "direction_boundary": 18.472952,
        "core_momentum": 0.565532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873906
      },
      {
        "date": "2025-05-30",
        "close": 28.9,
        "direction_boundary": 18.469999,
        "core_momentum": 0.5647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871193
      },
      {
        "date": "2025-06-06",
        "close": 28.15,
        "direction_boundary": 16.299999,
        "core_momentum": 0.726994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87249
      },
      {
        "date": "2025-06-13",
        "close": 27.450001,
        "direction_boundary": 16.33,
        "core_momentum": 0.680955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873236
      },
      {
        "date": "2025-06-20",
        "close": 26.17,
        "direction_boundary": 16.110001,
        "core_momentum": 0.624457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872234
      },
      {
        "date": "2025-06-27",
        "close": 28.91,
        "direction_boundary": 15.9,
        "core_momentum": 0.818239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868281
      },
      {
        "date": "2025-07-04",
        "close": 29.75,
        "direction_boundary": 16.07,
        "core_momentum": 0.851276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852056
      },
      {
        "date": "2025-07-11",
        "close": 31.01,
        "direction_boundary": 15.92,
        "core_momentum": 0.947864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851258
      },
      {
        "date": "2025-07-18",
        "close": 33.490002,
        "direction_boundary": 15.25,
        "core_momentum": 1.196066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85205
      },
      {
        "date": "2025-07-25",
        "close": 35.400002,
        "direction_boundary": 15.41,
        "core_momentum": 1.29721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852547
      },
      {
        "date": "2025-08-01",
        "close": 36.799999,
        "direction_boundary": 19.66,
        "core_momentum": 0.871821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851478
      },
      {
        "date": "2025-08-08",
        "close": 36.34,
        "direction_boundary": 19.82,
        "core_momentum": 0.833502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851979
      },
      {
        "date": "2025-08-15",
        "close": 37.759998,
        "direction_boundary": 19.309999,
        "core_momentum": 0.955463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851571
      },
      {
        "date": "2025-08-22",
        "close": 45.48,
        "direction_boundary": 16.91,
        "core_momentum": 1.689533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879882
      },
      {
        "date": "2025-08-29",
        "close": 45.419998,
        "direction_boundary": 17.620001,
        "core_momentum": 1.577752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878271
      },
      {
        "date": "2025-09-05",
        "close": 46.560001,
        "direction_boundary": 16.9,
        "core_momentum": 1.75503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878344
      },
      {
        "date": "2025-09-12",
        "close": 43.57,
        "direction_boundary": 16.530001,
        "core_momentum": 1.635814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888768
      },
      {
        "date": "2025-09-19",
        "close": 41.959999,
        "direction_boundary": 16.6,
        "core_momentum": 1.527711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891622
      },
      {
        "date": "2025-09-26",
        "close": 40.080002,
        "direction_boundary": 18.469999,
        "core_momentum": 1.170006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890735
      },
      {
        "date": "2025-10-03",
        "close": 40.080002,
        "direction_boundary": 20.870001,
        "core_momentum": 0.92046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650333
      },
      {
        "date": "2025-10-10",
        "close": 40.080002,
        "direction_boundary": 19.1,
        "core_momentum": 1.098429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451562
      },
      {
        "date": "2025-10-17",
        "close": 51.639999,
        "direction_boundary": 22.219999,
        "core_momentum": 1.324032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519314
      },
      {
        "date": "2025-10-24",
        "close": 55.060001,
        "direction_boundary": 21.6,
        "core_momentum": 1.549074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519107
      },
      {
        "date": "2025-10-31",
        "close": 56.169998,
        "direction_boundary": 19.790001,
        "core_momentum": 1.838302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51897
      },
      {
        "date": "2025-11-07",
        "close": 55.919998,
        "direction_boundary": 21.360001,
        "core_momentum": 1.617977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516236
      },
      {
        "date": "2025-11-14",
        "close": 53.889999,
        "direction_boundary": 20.700001,
        "core_momentum": 1.603381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52427
      },
      {
        "date": "2025-11-21",
        "close": 47.630001,
        "direction_boundary": 19.940001,
        "core_momentum": 1.388666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542452
      },
      {
        "date": "2025-11-28",
        "close": 47.650002,
        "direction_boundary": 21.25,
        "core_momentum": 1.242353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542373
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "direction_boundary": 21.129999,
        "core_momentum": 1.318978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538469
      },
      {
        "date": "2025-12-12",
        "close": 50.150002,
        "direction_boundary": 21.860001,
        "core_momentum": 1.294145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534276
      },
      {
        "date": "2025-12-19",
        "close": 50.900002,
        "direction_boundary": 20.690001,
        "core_momentum": 1.460126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52462
      },
      {
        "date": "2025-12-26",
        "close": 51.490002,
        "direction_boundary": 18.870001,
        "core_momentum": 1.72867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513884
      },
      {
        "date": "2026-01-02",
        "close": 59.669998,
        "direction_boundary": 17.08,
        "core_momentum": 2.49356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542475
      },
      {
        "date": "2026-01-09",
        "close": 55.869999,
        "direction_boundary": 16.91,
        "core_momentum": 2.303962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556866
      },
      {
        "date": "2026-01-16",
        "close": 63.119999,
        "direction_boundary": 18.139999,
        "core_momentum": 2.479603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56903
      },
      {
        "date": "2026-01-23",
        "close": 68.410004,
        "direction_boundary": 18.17,
        "core_momentum": 2.764997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572809
      },
      {
        "date": "2026-01-30",
        "close": 62.150002,
        "direction_boundary": 18.059999,
        "core_momentum": 2.441307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596475
      },
      {
        "date": "2026-02-06",
        "close": 61.689999,
        "direction_boundary": 19.15,
        "core_momentum": 2.22141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595952
      },
      {
        "date": "2026-02-13",
        "close": 62.080002,
        "direction_boundary": 19.200001,
        "core_momentum": 2.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595675
      },
      {
        "date": "2026-02-27",
        "close": 74.5,
        "direction_boundary": 19.59,
        "core_momentum": 2.802961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593649
      },
      {
        "date": "2026-03-06",
        "close": 83.849998,
        "direction_boundary": 19.24,
        "core_momentum": 3.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608437
      },
      {
        "date": "2026-03-13",
        "close": 85.919998,
        "direction_boundary": 19.9,
        "core_momentum": 3.317588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608436
      },
      {
        "date": "2026-03-20",
        "close": 78.209999,
        "direction_boundary": 20.799999,
        "core_momentum": 2.760096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617746
      },
      {
        "date": "2026-03-27",
        "close": 66.0,
        "direction_boundary": 22.219999,
        "core_momentum": 1.970297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66854
      },
      {
        "date": "2026-04-03",
        "close": 63.330002,
        "direction_boundary": 21.110001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66771
      },
      {
        "date": "2026-04-10",
        "close": 65.730003,
        "direction_boundary": 33.0,
        "core_momentum": 0.991818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667742
      },
      {
        "date": "2026-04-17",
        "close": 76.529999,
        "direction_boundary": 24.02,
        "core_momentum": 2.186095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691959
      },
      {
        "date": "2026-04-24",
        "close": 79.160004,
        "direction_boundary": 21.530001,
        "core_momentum": 2.67673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608927
      },
      {
        "date": "2026-05-01",
        "close": 83.449997,
        "direction_boundary": 21.610001,
        "core_momentum": 2.861638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60735
      },
      {
        "date": "2026-05-08",
        "close": 84.93,
        "direction_boundary": 22.0,
        "core_momentum": 2.860455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607328
      },
      {
        "date": "2026-05-15",
        "close": 83.709999,
        "direction_boundary": 24.030001,
        "core_momentum": 2.483562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608157
      },
      {
        "date": "2026-05-22",
        "close": 88.199997,
        "direction_boundary": 25.290001,
        "core_momentum": 2.487544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605335
      },
      {
        "date": "2026-05-29",
        "close": 74.589996,
        "direction_boundary": 28.92,
        "core_momentum": 1.579184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628736
      },
      {
        "date": "2026-06-05",
        "close": 72.669998,
        "direction_boundary": 28.9,
        "core_momentum": 1.514533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631223
      },
      {
        "date": "2026-06-12",
        "close": 66.0,
        "direction_boundary": 28.15,
        "core_momentum": 1.344583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649844
      },
      {
        "date": "2026-06-19",
        "close": 67.110001,
        "direction_boundary": 27.450001,
        "core_momentum": 1.444809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649671
      },
      {
        "date": "2026-06-26",
        "close": 59.209999,
        "direction_boundary": 26.17,
        "core_momentum": 1.262514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676589
      },
      {
        "date": "2026-07-03",
        "close": 58.939999,
        "direction_boundary": 28.91,
        "core_momentum": 1.038741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676685
      },
      {
        "date": "2026-07-10",
        "close": 63.400002,
        "direction_boundary": 29.75,
        "core_momentum": 1.131093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652831
      },
      {
        "date": "2026-07-17",
        "close": 53.509998,
        "direction_boundary": 31.01,
        "core_momentum": 0.725572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689343
      },
      {
        "date": "2026-07-24",
        "close": 50.220001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.499552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670519
      },
      {
        "date": "2026-07-31",
        "close": 49.82,
        "direction_boundary": 35.400002,
        "core_momentum": 0.407345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658069
      },
      {
        "date": "2026-08-07",
        "close": 55.470001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.507337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666676
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.789509,
        "volume": 4105953
      },
      {
        "date": "2023-08-04",
        "close": 24.948418,
        "volume": 3910163
      },
      {
        "date": "2023-08-11",
        "close": 32.178692,
        "volume": 28437160
      },
      {
        "date": "2023-08-18",
        "close": 26.517624,
        "volume": 51096290
      },
      {
        "date": "2023-08-25",
        "close": 25.216572,
        "volume": 22933583
      },
      {
        "date": "2023-09-01",
        "close": 27.053934,
        "volume": 22934158
      },
      {
        "date": "2023-09-08",
        "close": 26.944685,
        "volume": 9392294
      },
      {
        "date": "2023-09-15",
        "close": 27.808744,
        "volume": 14544136
      },
      {
        "date": "2023-09-22",
        "close": 27.183048,
        "volume": 14785281
      },
      {
        "date": "2023-09-29",
        "close": 27.520723,
        "volume": 8281121
      },
      {
        "date": "2023-10-13",
        "close": 29.695765,
        "volume": 16172989
      },
      {
        "date": "2023-10-20",
        "close": 26.199808,
        "volume": 14705838
      },
      {
        "date": "2023-10-27",
        "close": 27.371748,
        "volume": 9412652
      },
      {
        "date": "2023-11-03",
        "close": 28.225876,
        "volume": 13791468
      },
      {
        "date": "2023-11-10",
        "close": 28.573484,
        "volume": 8679804
      },
      {
        "date": "2023-11-17",
        "close": 28.712528,
        "volume": 5778528
      },
      {
        "date": "2023-11-24",
        "close": 29.904331,
        "volume": 11667268
      },
      {
        "date": "2023-12-01",
        "close": 29.050205,
        "volume": 13605134
      },
      {
        "date": "2023-12-08",
        "close": 27.153252,
        "volume": 6318959
      },
      {
        "date": "2023-12-15",
        "close": 26.924824,
        "volume": 5577060
      },
      {
        "date": "2023-12-22",
        "close": 25.891926,
        "volume": 4498896
      },
      {
        "date": "2023-12-29",
        "close": 26.487829,
        "volume": 4012448
      },
      {
        "date": "2024-01-05",
        "close": 26.497761,
        "volume": 3773956
      },
      {
        "date": "2024-01-12",
        "close": 25.842268,
        "volume": 3608300
      },
      {
        "date": "2024-01-19",
        "close": 23.816202,
        "volume": 3204980
      },
      {
        "date": "2024-01-26",
        "close": 23.478525,
        "volume": 6388711
      },
      {
        "date": "2024-02-02",
        "close": 18.304113,
        "volume": 6285400
      },
      {
        "date": "2024-02-09",
        "close": 14.579727,
        "volume": 14451183
      },
      {
        "date": "2024-02-23",
        "close": 18.453089,
        "volume": 15305393
      },
      {
        "date": "2024-03-01",
        "close": 18.284248,
        "volume": 13828697
      },
      {
        "date": "2024-03-08",
        "close": 18.919876,
        "volume": 10620450
      },
      {
        "date": "2024-03-15",
        "close": 21.154509,
        "volume": 20803954
      },
      {
        "date": "2024-03-22",
        "close": 21.323347,
        "volume": 18414974
      },
      {
        "date": "2024-03-29",
        "close": 20.727448,
        "volume": 11888400
      },
      {
        "date": "2024-04-05",
        "close": 21.114782,
        "volume": 3724640
      },
      {
        "date": "2024-04-12",
        "close": 19.684618,
        "volume": 5090246
      },
      {
        "date": "2024-04-19",
        "close": 17.082516,
        "volume": 9633100
      },
      {
        "date": "2024-04-26",
        "close": 18.264385,
        "volume": 6119800
      },
      {
        "date": "2024-05-03",
        "close": 19.366804,
        "volume": 3153400
      },
      {
        "date": "2024-05-10",
        "close": 19.803799,
        "volume": 14966418
      },
      {
        "date": "2024-05-17",
        "close": 19.515779,
        "volume": 6917894
      },
      {
        "date": "2024-05-24",
        "close": 18.472952,
        "volume": 4687853
      },
      {
        "date": "2024-05-31",
        "close": 18.469999,
        "volume": 3258514
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "volume": 7004383
      },
      {
        "date": "2024-06-14",
        "close": 16.33,
        "volume": 4271948
      },
      {
        "date": "2024-06-21",
        "close": 16.110001,
        "volume": 4646300
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "volume": 6175840
      },
      {
        "date": "2024-07-05",
        "close": 16.07,
        "volume": 5901400
      },
      {
        "date": "2024-07-12",
        "close": 15.92,
        "volume": 5734934
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "volume": 3947151
      },
      {
        "date": "2024-07-26",
        "close": 15.41,
        "volume": 4377371
      },
      {
        "date": "2024-08-02",
        "close": 19.66,
        "volume": 9607411
      },
      {
        "date": "2024-08-09",
        "close": 19.82,
        "volume": 45353234
      },
      {
        "date": "2024-08-16",
        "close": 19.309999,
        "volume": 31627707
      },
      {
        "date": "2024-08-23",
        "close": 16.91,
        "volume": 12810040
      },
      {
        "date": "2024-08-30",
        "close": 17.620001,
        "volume": 13389982
      },
      {
        "date": "2024-09-06",
        "close": 16.9,
        "volume": 8227699
      },
      {
        "date": "2024-09-13",
        "close": 16.530001,
        "volume": 4871200
      },
      {
        "date": "2024-09-20",
        "close": 16.6,
        "volume": 3195400
      },
      {
        "date": "2024-09-27",
        "close": 18.469999,
        "volume": 8905616
      },
      {
        "date": "2024-10-04",
        "close": 20.870001,
        "volume": 4175667
      },
      {
        "date": "2024-10-11",
        "close": 19.1,
        "volume": 15044661
      },
      {
        "date": "2024-10-18",
        "close": 22.219999,
        "volume": 24402968
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "volume": 15958200
      },
      {
        "date": "2024-11-01",
        "close": 19.790001,
        "volume": 10225200
      },
      {
        "date": "2024-11-08",
        "close": 21.360001,
        "volume": 11340100
      },
      {
        "date": "2024-11-15",
        "close": 20.700001,
        "volume": 9650016
      },
      {
        "date": "2024-11-22",
        "close": 19.940001,
        "volume": 6072038
      },
      {
        "date": "2024-11-29",
        "close": 21.25,
        "volume": 7664200
      },
      {
        "date": "2024-12-06",
        "close": 21.129999,
        "volume": 5575210
      },
      {
        "date": "2024-12-13",
        "close": 21.860001,
        "volume": 9150400
      },
      {
        "date": "2024-12-20",
        "close": 20.690001,
        "volume": 5993013
      },
      {
        "date": "2024-12-27",
        "close": 18.870001,
        "volume": 6963020
      },
      {
        "date": "2025-01-03",
        "close": 17.08,
        "volume": 3885339
      },
      {
        "date": "2025-01-10",
        "close": 16.91,
        "volume": 6813016
      },
      {
        "date": "2025-01-17",
        "close": 18.139999,
        "volume": 4700998
      },
      {
        "date": "2025-01-24",
        "close": 18.17,
        "volume": 3689000
      },
      {
        "date": "2025-01-31",
        "close": 18.059999,
        "volume": 735700
      },
      {
        "date": "2025-02-07",
        "close": 19.15,
        "volume": 2797100
      },
      {
        "date": "2025-02-14",
        "close": 19.200001,
        "volume": 4187583
      },
      {
        "date": "2025-02-21",
        "close": 19.59,
        "volume": 5011990
      },
      {
        "date": "2025-02-28",
        "close": 19.24,
        "volume": 4263000
      },
      {
        "date": "2025-03-07",
        "close": 19.9,
        "volume": 5385400
      },
      {
        "date": "2025-03-14",
        "close": 20.799999,
        "volume": 5475700
      },
      {
        "date": "2025-03-21",
        "close": 22.219999,
        "volume": 13980865
      },
      {
        "date": "2025-03-28",
        "close": 21.110001,
        "volume": 14666696
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 52404173
      },
      {
        "date": "2025-04-11",
        "close": 24.02,
        "volume": 49621765
      },
      {
        "date": "2025-04-18",
        "close": 21.530001,
        "volume": 23475362
      },
      {
        "date": "2025-04-25",
        "close": 21.610001,
        "volume": 15454079
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 6502704
      },
      {
        "date": "2025-05-09",
        "close": 24.030001,
        "volume": 15308020
      },
      {
        "date": "2025-05-16",
        "close": 25.290001,
        "volume": 15612593
      },
      {
        "date": "2025-05-23",
        "close": 28.92,
        "volume": 15081523
      },
      {
        "date": "2025-05-30",
        "close": 28.9,
        "volume": 52443708
      },
      {
        "date": "2025-06-06",
        "close": 28.15,
        "volume": 27733490
      },
      {
        "date": "2025-06-13",
        "close": 27.450001,
        "volume": 27024595
      },
      {
        "date": "2025-06-20",
        "close": 26.17,
        "volume": 13786207
      },
      {
        "date": "2025-06-27",
        "close": 28.91,
        "volume": 18266320
      },
      {
        "date": "2025-07-04",
        "close": 29.75,
        "volume": 14937496
      },
      {
        "date": "2025-07-11",
        "close": 31.01,
        "volume": 18334180
      },
      {
        "date": "2025-07-18",
        "close": 33.490002,
        "volume": 16480861
      },
      {
        "date": "2025-07-25",
        "close": 35.400002,
        "volume": 23274793
      },
      {
        "date": "2025-08-01",
        "close": 36.799999,
        "volume": 33702646
      },
      {
        "date": "2025-08-08",
        "close": 36.34,
        "volume": 14852605
      },
      {
        "date": "2025-08-15",
        "close": 37.759998,
        "volume": 19892893
      },
      {
        "date": "2025-08-22",
        "close": 45.48,
        "volume": 33902043
      },
      {
        "date": "2025-08-29",
        "close": 45.419998,
        "volume": 37716611
      },
      {
        "date": "2025-09-05",
        "close": 46.560001,
        "volume": 40045292
      },
      {
        "date": "2025-09-12",
        "close": 43.57,
        "volume": 19383286
      },
      {
        "date": "2025-09-19",
        "close": 41.959999,
        "volume": 12103581
      },
      {
        "date": "2025-09-26",
        "close": 40.080002,
        "volume": 10299778
      },
      {
        "date": "2025-10-03",
        "close": 40.080002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.080002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 51.639999,
        "volume": 26233553
      },
      {
        "date": "2025-10-24",
        "close": 55.060001,
        "volume": 29100300
      },
      {
        "date": "2025-10-31",
        "close": 56.169998,
        "volume": 14982223
      },
      {
        "date": "2025-11-07",
        "close": 55.919998,
        "volume": 8703163
      },
      {
        "date": "2025-11-14",
        "close": 53.889999,
        "volume": 11762094
      },
      {
        "date": "2025-11-21",
        "close": 47.630001,
        "volume": 7532514
      },
      {
        "date": "2025-11-28",
        "close": 47.650002,
        "volume": 7753086
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "volume": 6253103
      },
      {
        "date": "2025-12-12",
        "close": 50.150002,
        "volume": 7797321
      },
      {
        "date": "2025-12-19",
        "close": 50.900002,
        "volume": 4973039
      },
      {
        "date": "2025-12-26",
        "close": 51.490002,
        "volume": 6100352
      },
      {
        "date": "2026-01-02",
        "close": 59.669998,
        "volume": 6946374
      },
      {
        "date": "2026-01-09",
        "close": 55.869999,
        "volume": 5276924
      },
      {
        "date": "2026-01-16",
        "close": 63.119999,
        "volume": 8937214
      },
      {
        "date": "2026-01-23",
        "close": 68.410004,
        "volume": 7593687
      },
      {
        "date": "2026-01-30",
        "close": 62.150002,
        "volume": 6174465
      },
      {
        "date": "2026-02-06",
        "close": 61.689999,
        "volume": 3525500
      },
      {
        "date": "2026-02-13",
        "close": 62.080002,
        "volume": 3120300
      },
      {
        "date": "2026-02-27",
        "close": 74.5,
        "volume": 3517186
      },
      {
        "date": "2026-03-06",
        "close": 83.849998,
        "volume": 9755452
      },
      {
        "date": "2026-03-13",
        "close": 85.919998,
        "volume": 11273825
      },
      {
        "date": "2026-03-20",
        "close": 78.209999,
        "volume": 4956942
      },
      {
        "date": "2026-03-27",
        "close": 66.0,
        "volume": 11929546
      },
      {
        "date": "2026-04-03",
        "close": 63.330002,
        "volume": 9599602
      },
      {
        "date": "2026-04-10",
        "close": 65.730003,
        "volume": 5392822
      },
      {
        "date": "2026-04-17",
        "close": 76.529999,
        "volume": 13289024
      },
      {
        "date": "2026-04-24",
        "close": 79.160004,
        "volume": 17043191
      },
      {
        "date": "2026-05-01",
        "close": 83.449997,
        "volume": 9147046
      },
      {
        "date": "2026-05-08",
        "close": 84.93,
        "volume": 7889225
      },
      {
        "date": "2026-05-15",
        "close": 83.709999,
        "volume": 17982882
      },
      {
        "date": "2026-05-22",
        "close": 88.199997,
        "volume": 12439771
      },
      {
        "date": "2026-05-29",
        "close": 74.589996,
        "volume": 11622002
      },
      {
        "date": "2026-06-05",
        "close": 72.669998,
        "volume": 1007000
      },
      {
        "date": "2026-06-12",
        "close": 66.0,
        "volume": 1217805
      },
      {
        "date": "2026-06-19",
        "close": 67.110001,
        "volume": 4119963
      },
      {
        "date": "2026-06-26",
        "close": 59.209999,
        "volume": 1913933
      },
      {
        "date": "2026-07-03",
        "close": 58.939999,
        "volume": 1094601
      },
      {
        "date": "2026-07-10",
        "close": 63.400002,
        "volume": 9733650
      },
      {
        "date": "2026-07-17",
        "close": 53.509998,
        "volume": 11302780
      },
      {
        "date": "2026-07-24",
        "close": 50.220001,
        "volume": 11057234
      },
      {
        "date": "2026-07-31",
        "close": 49.82,
        "volume": 7771425
      },
      {
        "date": "2026-08-07",
        "close": 55.470001,
        "volume": 8037739
      }
    ],
    "sharemaestro_context": {
      "trend": 68.592667,
      "fair_value": 34.912053,
      "market_activity": -19.337794,
      "market_dynamics": -1.191647,
      "relative_strength": -8.968768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.039164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03008,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.25483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.89765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.78342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.22141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.004587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.19572
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.214732
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.153068
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.175926
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.017254
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.016328
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.302485
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.039164
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.4964
      }
    ]
  }
}