{
  "ticker": {
    "uuid": "b3fcbff9-fd5c-4f25-956e-419a6d32ed96",
    "symbol": "FMIZP",
    "name": "Federal-Mogul Izmit Piston Ve Pim \u00dcretim Tesisleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.029602,
    "boundary_margin": -0.078822,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324867,
    "volatility_stability": 0.9482,
    "risk_context": 0.3078,
    "current_regime": {
      "move": -0.013901,
      "interruption": 0.007993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.433,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.637894,
        "direction_boundary": 122.324272,
        "core_momentum": 0.354089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37944
      },
      {
        "date": "2023-08-25",
        "close": 169.859848,
        "direction_boundary": 122.324272,
        "core_momentum": 0.388603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377106
      },
      {
        "date": "2023-09-01",
        "close": 176.732788,
        "direction_boundary": 122.615517,
        "core_momentum": 0.441357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362307
      },
      {
        "date": "2023-09-08",
        "close": 179.187424,
        "direction_boundary": 121.256363,
        "core_momentum": 0.477757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35872
      },
      {
        "date": "2023-09-15",
        "close": 176.732788,
        "direction_boundary": 127.178406,
        "core_momentum": 0.389645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341125
      },
      {
        "date": "2023-09-22",
        "close": 171.823563,
        "direction_boundary": 130.576309,
        "core_momentum": 0.315886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34561
      },
      {
        "date": "2023-09-29",
        "close": 185.569443,
        "direction_boundary": 125.430908,
        "core_momentum": 0.479455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336004
      },
      {
        "date": "2023-10-06",
        "close": 208.839249,
        "direction_boundary": 135.236267,
        "core_momentum": 0.544255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363425
      },
      {
        "date": "2023-10-13",
        "close": 282.772491,
        "direction_boundary": 139.410843,
        "core_momentum": 1.028339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53331
      },
      {
        "date": "2023-10-20",
        "close": 268.044739,
        "direction_boundary": 147.565781,
        "core_momentum": 0.816442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53746
      },
      {
        "date": "2023-10-27",
        "close": 325.679291,
        "direction_boundary": 151.254944,
        "core_momentum": 1.153181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572344
      },
      {
        "date": "2023-11-03",
        "close": 283.557922,
        "direction_boundary": 161.836945,
        "core_momentum": 0.752121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592109
      },
      {
        "date": "2023-11-10",
        "close": 302.409454,
        "direction_boundary": 178.243942,
        "core_momentum": 0.696604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59211
      },
      {
        "date": "2023-11-17",
        "close": 353.465576,
        "direction_boundary": 189.89386,
        "core_momentum": 0.861385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61255
      },
      {
        "date": "2023-11-24",
        "close": 345.610809,
        "direction_boundary": 201.835052,
        "core_momentum": 0.712343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619067
      },
      {
        "date": "2023-12-01",
        "close": 324.992004,
        "direction_boundary": 210.184158,
        "core_momentum": 0.546225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631246
      },
      {
        "date": "2023-12-08",
        "close": 351.992828,
        "direction_boundary": 198.048828,
        "core_momentum": 0.777303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632574
      },
      {
        "date": "2023-12-15",
        "close": 339.965179,
        "direction_boundary": 189.214279,
        "core_momentum": 0.796721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640071
      },
      {
        "date": "2023-12-22",
        "close": 297.991119,
        "direction_boundary": 200.08757,
        "core_momentum": 0.489304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677665
      },
      {
        "date": "2023-12-29",
        "close": 269.76297,
        "direction_boundary": 192.223862,
        "core_momentum": 0.403379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701017
      },
      {
        "date": "2024-01-05",
        "close": 275.163147,
        "direction_boundary": 202.514633,
        "core_momentum": 0.358732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694756
      },
      {
        "date": "2024-01-12",
        "close": 276.635925,
        "direction_boundary": 163.584442,
        "core_momentum": 0.691089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695111
      },
      {
        "date": "2024-01-19",
        "close": 287.681732,
        "direction_boundary": 164.361115,
        "core_momentum": 0.750303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693907
      },
      {
        "date": "2024-01-26",
        "close": 294.554688,
        "direction_boundary": 148.924942,
        "core_momentum": 0.977873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691006
      },
      {
        "date": "2024-02-02",
        "close": 318.119049,
        "direction_boundary": 146.206619,
        "core_momentum": 1.175818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695372
      },
      {
        "date": "2024-02-09",
        "close": 333.828613,
        "direction_boundary": 122.324272,
        "core_momentum": 1.729046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693162
      },
      {
        "date": "2024-02-16",
        "close": 348.06543,
        "direction_boundary": 135.915848,
        "core_momentum": 1.560889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684106
      },
      {
        "date": "2024-02-23",
        "close": 354.692902,
        "direction_boundary": 141.740814,
        "core_momentum": 1.502405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684224
      },
      {
        "date": "2024-03-01",
        "close": 338.246948,
        "direction_boundary": 132.032547,
        "core_momentum": 1.561845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691962
      },
      {
        "date": "2024-03-08",
        "close": 316.155334,
        "direction_boundary": 138.342911,
        "core_momentum": 1.285302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703682
      },
      {
        "date": "2024-03-15",
        "close": 299.463928,
        "direction_boundary": 128.828812,
        "core_momentum": 1.324511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709985
      },
      {
        "date": "2024-03-22",
        "close": 334.31955,
        "direction_boundary": 130.867554,
        "core_momentum": 1.55464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716972
      },
      {
        "date": "2024-03-29",
        "close": 328.919373,
        "direction_boundary": 121.749268,
        "core_momentum": 1.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715271
      },
      {
        "date": "2024-04-05",
        "close": 330.392151,
        "direction_boundary": 121.749268,
        "core_momentum": 1.71371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701966
      },
      {
        "date": "2024-04-12",
        "close": 353.220154,
        "direction_boundary": 128.622208,
        "core_momentum": 1.746183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574762
      },
      {
        "date": "2024-04-19",
        "close": 336.283264,
        "direction_boundary": 123.712959,
        "core_momentum": 1.718254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573853
      },
      {
        "date": "2024-04-26",
        "close": 335.301392,
        "direction_boundary": 118.214607,
        "core_momentum": 1.836379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507301
      },
      {
        "date": "2024-05-03",
        "close": 343.156189,
        "direction_boundary": 106.726967,
        "core_momentum": 2.215272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466186
      },
      {
        "date": "2024-05-10",
        "close": 396.912415,
        "direction_boundary": 108.101563,
        "core_momentum": 2.671662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49851
      },
      {
        "date": "2024-05-17",
        "close": 370.157013,
        "direction_boundary": 109.967072,
        "core_momentum": 2.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463792
      },
      {
        "date": "2024-05-24",
        "close": 348.06543,
        "direction_boundary": 112.618065,
        "core_momentum": 2.090671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470985
      },
      {
        "date": "2024-05-31",
        "close": 318.364502,
        "direction_boundary": 123.516594,
        "core_momentum": 1.577504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47973
      },
      {
        "date": "2024-06-07",
        "close": 301.427612,
        "direction_boundary": 132.255035,
        "core_momentum": 1.279139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470703
      },
      {
        "date": "2024-06-14",
        "close": 309.282379,
        "direction_boundary": 139.226166,
        "core_momentum": 1.221439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470775
      },
      {
        "date": "2024-06-21",
        "close": 328.182983,
        "direction_boundary": 137.360657,
        "core_momentum": 1.389207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440348
      },
      {
        "date": "2024-06-28",
        "close": 317.628113,
        "direction_boundary": 141.09169,
        "core_momentum": 1.251218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41821
      },
      {
        "date": "2024-07-05",
        "close": 322.782806,
        "direction_boundary": 154.346634,
        "core_momentum": 1.091285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418001
      },
      {
        "date": "2024-07-12",
        "close": 324.010132,
        "direction_boundary": 156.89946,
        "core_momentum": 1.065081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418012
      },
      {
        "date": "2024-07-19",
        "close": 324.010132,
        "direction_boundary": 165.834274,
        "core_momentum": 0.953819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415334
      },
      {
        "date": "2024-07-26",
        "close": 321.310059,
        "direction_boundary": 177.027359,
        "core_momentum": 0.815031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41477
      },
      {
        "date": "2024-08-02",
        "close": 304.864075,
        "direction_boundary": 178.794693,
        "core_momentum": 0.705107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407616
      },
      {
        "date": "2024-08-09",
        "close": 284.245239,
        "direction_boundary": 174.769104,
        "core_momentum": 0.626404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411659
      },
      {
        "date": "2024-08-16",
        "close": 286.454407,
        "direction_boundary": 165.637894,
        "core_momentum": 0.729401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406404
      },
      {
        "date": "2024-08-23",
        "close": 286.208954,
        "direction_boundary": 169.859848,
        "core_momentum": 0.684971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404763
      },
      {
        "date": "2024-08-30",
        "close": 288.172668,
        "direction_boundary": 176.732788,
        "core_momentum": 0.630556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401228
      },
      {
        "date": "2024-09-06",
        "close": 295.045593,
        "direction_boundary": 179.187424,
        "core_momentum": 0.646575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393165
      },
      {
        "date": "2024-09-13",
        "close": 295.536499,
        "direction_boundary": 176.732788,
        "core_momentum": 0.672222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386075
      },
      {
        "date": "2024-09-20",
        "close": 316.646271,
        "direction_boundary": 171.823563,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366217
      },
      {
        "date": "2024-09-27",
        "close": 312.473419,
        "direction_boundary": 185.569443,
        "core_momentum": 0.683862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366007
      },
      {
        "date": "2024-10-04",
        "close": 280.808777,
        "direction_boundary": 208.839249,
        "core_momentum": 0.344617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393601
      },
      {
        "date": "2024-10-11",
        "close": 269.272064,
        "direction_boundary": 282.772491,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381947
      },
      {
        "date": "2024-10-18",
        "close": 296.518372,
        "direction_boundary": 268.044739,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40507
      },
      {
        "date": "2024-10-25",
        "close": 285.227112,
        "direction_boundary": 325.679291,
        "core_momentum": -0.124209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40778
      },
      {
        "date": "2024-11-01",
        "close": 302.654938,
        "direction_boundary": 283.557922,
        "core_momentum": 0.067348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415988
      },
      {
        "date": "2024-11-08",
        "close": 317.137177,
        "direction_boundary": 302.409454,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363866
      },
      {
        "date": "2024-11-15",
        "close": 305.109558,
        "direction_boundary": 353.465576,
        "core_momentum": -0.136805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355875
      },
      {
        "date": "2024-11-22",
        "close": 299.954834,
        "direction_boundary": 345.610809,
        "core_momentum": -0.132102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347599
      },
      {
        "date": "2024-11-29",
        "close": 300.44574,
        "direction_boundary": 324.992004,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326134
      },
      {
        "date": "2024-12-06",
        "close": 302.900391,
        "direction_boundary": 351.992828,
        "core_momentum": -0.13947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317451
      },
      {
        "date": "2024-12-13",
        "close": 300.44574,
        "direction_boundary": 339.965179,
        "core_momentum": -0.116246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31547
      },
      {
        "date": "2024-12-20",
        "close": 319.100891,
        "direction_boundary": 297.991119,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315826
      },
      {
        "date": "2024-12-27",
        "close": 314.19165,
        "direction_boundary": 269.76297,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313275
      },
      {
        "date": "2025-01-03",
        "close": 318.609955,
        "direction_boundary": 275.163147,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313064
      },
      {
        "date": "2025-01-10",
        "close": 317.628113,
        "direction_boundary": 276.635925,
        "core_momentum": 0.148181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31302
      },
      {
        "date": "2025-01-17",
        "close": 313.946198,
        "direction_boundary": 287.681732,
        "core_momentum": 0.091297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313381
      },
      {
        "date": "2025-01-24",
        "close": 312.718872,
        "direction_boundary": 294.554688,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313238
      },
      {
        "date": "2025-01-31",
        "close": 300.44574,
        "direction_boundary": 318.119049,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309586
      },
      {
        "date": "2025-02-07",
        "close": 288.172668,
        "direction_boundary": 333.828613,
        "core_momentum": -0.136765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299193
      },
      {
        "date": "2025-02-14",
        "close": 283.754303,
        "direction_boundary": 348.06543,
        "core_momentum": -0.184767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299802
      },
      {
        "date": "2025-02-21",
        "close": 275.899536,
        "direction_boundary": 354.692902,
        "core_momentum": -0.222145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302257
      },
      {
        "date": "2025-02-28",
        "close": 293.081879,
        "direction_boundary": 338.246948,
        "core_momentum": -0.133527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314082
      },
      {
        "date": "2025-03-07",
        "close": 317.137177,
        "direction_boundary": 316.155334,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331062
      },
      {
        "date": "2025-03-14",
        "close": 319.591827,
        "direction_boundary": 299.463928,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331128
      },
      {
        "date": "2025-03-21",
        "close": 292.836426,
        "direction_boundary": 334.31955,
        "core_momentum": -0.124082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      },
      {
        "date": "2025-03-28",
        "close": 300.648712,
        "direction_boundary": 328.919373,
        "core_momentum": -0.08595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341767
      },
      {
        "date": "2025-04-04",
        "close": 297.69635,
        "direction_boundary": 330.392151,
        "core_momentum": -0.098961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306626
      },
      {
        "date": "2025-04-11",
        "close": 298.434418,
        "direction_boundary": 353.220154,
        "core_momentum": -0.155104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299935
      },
      {
        "date": "2025-04-18",
        "close": 334.60083,
        "direction_boundary": 336.283264,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311833
      },
      {
        "date": "2025-04-25",
        "close": 389.465546,
        "direction_boundary": 335.301392,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2025-05-02",
        "close": 311.47403,
        "direction_boundary": 343.156189,
        "core_momentum": -0.092326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48397
      },
      {
        "date": "2025-05-09",
        "close": 304.093109,
        "direction_boundary": 396.912415,
        "core_momentum": -0.233853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480558
      },
      {
        "date": "2025-05-16",
        "close": 305.569305,
        "direction_boundary": 370.157013,
        "core_momentum": -0.174487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477628
      },
      {
        "date": "2025-05-23",
        "close": 291.299561,
        "direction_boundary": 348.06543,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481722
      },
      {
        "date": "2025-05-30",
        "close": 285.394836,
        "direction_boundary": 318.364502,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482444
      },
      {
        "date": "2025-06-06",
        "close": 287.855133,
        "direction_boundary": 301.427612,
        "core_momentum": -0.045027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482463
      },
      {
        "date": "2025-06-13",
        "close": 271.125092,
        "direction_boundary": 309.282379,
        "core_momentum": -0.123374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489078
      },
      {
        "date": "2025-06-20",
        "close": 271.125092,
        "direction_boundary": 328.182983,
        "core_momentum": -0.17386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480322
      },
      {
        "date": "2025-06-27",
        "close": 270.140961,
        "direction_boundary": 317.628113,
        "core_momentum": -0.149506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480147
      },
      {
        "date": "2025-07-04",
        "close": 292.775726,
        "direction_boundary": 322.782806,
        "core_momentum": -0.092964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494272
      },
      {
        "date": "2025-07-11",
        "close": 288.839264,
        "direction_boundary": 324.010132,
        "core_momentum": -0.108549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494478
      },
      {
        "date": "2025-07-18",
        "close": 284.656738,
        "direction_boundary": 324.010132,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494589
      },
      {
        "date": "2025-07-25",
        "close": 298.434418,
        "direction_boundary": 321.310059,
        "core_momentum": -0.071195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499625
      },
      {
        "date": "2025-08-01",
        "close": 307.537537,
        "direction_boundary": 304.864075,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498349
      },
      {
        "date": "2025-08-08",
        "close": 308.029602,
        "direction_boundary": 284.245239,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494548
      },
      {
        "date": "2025-08-15",
        "close": 309.997833,
        "direction_boundary": 286.454407,
        "core_momentum": 0.082189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493884
      },
      {
        "date": "2025-08-22",
        "close": 343.457916,
        "direction_boundary": 286.208954,
        "core_momentum": 0.200025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510166
      },
      {
        "date": "2025-08-29",
        "close": 344.442047,
        "direction_boundary": 288.172668,
        "core_momentum": 0.195263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504648
      },
      {
        "date": "2025-09-05",
        "close": 342.719849,
        "direction_boundary": 295.045593,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493779
      },
      {
        "date": "2025-09-12",
        "close": 311.966095,
        "direction_boundary": 295.536499,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51166
      },
      {
        "date": "2025-09-19",
        "close": 337.553192,
        "direction_boundary": 316.646271,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507373
      },
      {
        "date": "2025-09-26",
        "close": 323.037445,
        "direction_boundary": 312.473419,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510942
      },
      {
        "date": "2025-10-03",
        "close": 308.275635,
        "direction_boundary": 280.808777,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515311
      },
      {
        "date": "2025-10-10",
        "close": 313.934326,
        "direction_boundary": 269.272064,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515841
      },
      {
        "date": "2025-10-17",
        "close": 299.664581,
        "direction_boundary": 296.518372,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49347
      },
      {
        "date": "2025-10-24",
        "close": 319.83905,
        "direction_boundary": 285.227112,
        "core_momentum": 0.121349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451492
      },
      {
        "date": "2025-10-31",
        "close": 337.30719,
        "direction_boundary": 302.654938,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334855
      },
      {
        "date": "2025-11-07",
        "close": 350.346771,
        "direction_boundary": 317.137177,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335859
      },
      {
        "date": "2025-11-14",
        "close": 319.83905,
        "direction_boundary": 305.109558,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361575
      },
      {
        "date": "2025-11-21",
        "close": 323.775513,
        "direction_boundary": 299.954834,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35463
      },
      {
        "date": "2025-11-28",
        "close": 307.291504,
        "direction_boundary": 300.44574,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361695
      },
      {
        "date": "2025-12-05",
        "close": 327.712006,
        "direction_boundary": 302.900391,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371593
      },
      {
        "date": "2025-12-12",
        "close": 318.362854,
        "direction_boundary": 300.44574,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363175
      },
      {
        "date": "2025-12-19",
        "close": 315.164459,
        "direction_boundary": 319.100891,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363788
      },
      {
        "date": "2025-12-26",
        "close": 313.688293,
        "direction_boundary": 314.19165,
        "core_momentum": -0.001602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363845
      },
      {
        "date": "2026-01-02",
        "close": 314.918457,
        "direction_boundary": 318.609955,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347527
      },
      {
        "date": "2026-01-09",
        "close": 315.164459,
        "direction_boundary": 317.628113,
        "core_momentum": -0.007756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346747
      },
      {
        "date": "2026-01-16",
        "close": 322.791412,
        "direction_boundary": 313.946198,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346873
      },
      {
        "date": "2026-01-23",
        "close": 330.172302,
        "direction_boundary": 312.718872,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342498
      },
      {
        "date": "2026-01-30",
        "close": 319.593018,
        "direction_boundary": 300.44574,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343937
      },
      {
        "date": "2026-02-06",
        "close": 315.164459,
        "direction_boundary": 288.172668,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344601
      },
      {
        "date": "2026-02-13",
        "close": 329.188171,
        "direction_boundary": 283.754303,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349603
      },
      {
        "date": "2026-02-20",
        "close": 310.489899,
        "direction_boundary": 275.899536,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327939
      },
      {
        "date": "2026-02-27",
        "close": 295.236053,
        "direction_boundary": 293.081879,
        "core_momentum": 0.00735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334003
      },
      {
        "date": "2026-03-06",
        "close": 286.378967,
        "direction_boundary": 317.137177,
        "core_momentum": -0.096987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335724
      },
      {
        "date": "2026-03-13",
        "close": 288.347198,
        "direction_boundary": 319.591827,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311656
      },
      {
        "date": "2026-03-20",
        "close": 293.267792,
        "direction_boundary": 292.836426,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290223
      },
      {
        "date": "2026-03-27",
        "close": 281.0,
        "direction_boundary": 300.648712,
        "core_momentum": -0.065354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289903
      },
      {
        "date": "2026-04-03",
        "close": 274.25,
        "direction_boundary": 297.69635,
        "core_momentum": -0.078759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2026-04-10",
        "close": 285.0,
        "direction_boundary": 298.434418,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289692
      },
      {
        "date": "2026-04-17",
        "close": 298.5,
        "direction_boundary": 334.60083,
        "core_momentum": -0.107892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290852
      },
      {
        "date": "2026-04-24",
        "close": 290.75,
        "direction_boundary": 389.465546,
        "core_momentum": -0.253464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277111
      },
      {
        "date": "2026-05-01",
        "close": 295.5,
        "direction_boundary": 311.47403,
        "core_momentum": -0.051285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266483
      },
      {
        "date": "2026-05-08",
        "close": 327.0,
        "direction_boundary": 304.093109,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299394
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "direction_boundary": 305.569305,
        "core_momentum": 0.001409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286466
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "direction_boundary": 291.299561,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297002
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "direction_boundary": 285.394836,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2898
      },
      {
        "date": "2026-06-05",
        "close": 302.75,
        "direction_boundary": 287.855133,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279351
      },
      {
        "date": "2026-06-12",
        "close": 297.0,
        "direction_boundary": 271.125092,
        "core_momentum": 0.095435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277864
      },
      {
        "date": "2026-06-19",
        "close": 295.5,
        "direction_boundary": 271.125092,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277683
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "direction_boundary": 270.140961,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278594
      },
      {
        "date": "2026-07-03",
        "close": 319.75,
        "direction_boundary": 292.775726,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311632
      },
      {
        "date": "2026-07-10",
        "close": 296.75,
        "direction_boundary": 288.839264,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32863
      },
      {
        "date": "2026-07-17",
        "close": 288.25,
        "direction_boundary": 284.656738,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328385
      },
      {
        "date": "2026-07-24",
        "close": 287.75,
        "direction_boundary": 298.434418,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2026-07-31",
        "close": 281.5,
        "direction_boundary": 307.537537,
        "core_momentum": -0.084665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324669
      },
      {
        "date": "2026-08-07",
        "close": 283.75,
        "direction_boundary": 308.029602,
        "core_momentum": -0.078822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.637894,
        "volume": 757981
      },
      {
        "date": "2023-08-25",
        "close": 169.859848,
        "volume": 1031181
      },
      {
        "date": "2023-09-01",
        "close": 176.732788,
        "volume": 758113
      },
      {
        "date": "2023-09-08",
        "close": 179.187424,
        "volume": 1240771
      },
      {
        "date": "2023-09-15",
        "close": 176.732788,
        "volume": 758739
      },
      {
        "date": "2023-09-22",
        "close": 171.823563,
        "volume": 476977
      },
      {
        "date": "2023-09-29",
        "close": 185.569443,
        "volume": 1100703
      },
      {
        "date": "2023-10-06",
        "close": 208.839249,
        "volume": 2752950
      },
      {
        "date": "2023-10-13",
        "close": 282.772491,
        "volume": 4160382
      },
      {
        "date": "2023-10-20",
        "close": 268.044739,
        "volume": 4733954
      },
      {
        "date": "2023-10-27",
        "close": 325.679291,
        "volume": 4074650
      },
      {
        "date": "2023-11-03",
        "close": 283.557922,
        "volume": 1312215
      },
      {
        "date": "2023-11-10",
        "close": 302.409454,
        "volume": 721163
      },
      {
        "date": "2023-11-17",
        "close": 353.465576,
        "volume": 853362
      },
      {
        "date": "2023-11-24",
        "close": 345.610809,
        "volume": 549972
      },
      {
        "date": "2023-12-01",
        "close": 324.992004,
        "volume": 1306007
      },
      {
        "date": "2023-12-08",
        "close": 351.992828,
        "volume": 2914362
      },
      {
        "date": "2023-12-15",
        "close": 339.965179,
        "volume": 3427699
      },
      {
        "date": "2023-12-22",
        "close": 297.991119,
        "volume": 877684
      },
      {
        "date": "2023-12-29",
        "close": 269.76297,
        "volume": 797702
      },
      {
        "date": "2024-01-05",
        "close": 275.163147,
        "volume": 620617
      },
      {
        "date": "2024-01-12",
        "close": 276.635925,
        "volume": 695681
      },
      {
        "date": "2024-01-19",
        "close": 287.681732,
        "volume": 1102611
      },
      {
        "date": "2024-01-26",
        "close": 294.554688,
        "volume": 707158
      },
      {
        "date": "2024-02-02",
        "close": 318.119049,
        "volume": 1292441
      },
      {
        "date": "2024-02-09",
        "close": 333.828613,
        "volume": 1805660
      },
      {
        "date": "2024-02-16",
        "close": 348.06543,
        "volume": 1947362
      },
      {
        "date": "2024-02-23",
        "close": 354.692902,
        "volume": 1227605
      },
      {
        "date": "2024-03-01",
        "close": 338.246948,
        "volume": 1800794
      },
      {
        "date": "2024-03-08",
        "close": 316.155334,
        "volume": 977190
      },
      {
        "date": "2024-03-15",
        "close": 299.463928,
        "volume": 1054580
      },
      {
        "date": "2024-03-22",
        "close": 334.31955,
        "volume": 1367625
      },
      {
        "date": "2024-03-29",
        "close": 328.919373,
        "volume": 1408481
      },
      {
        "date": "2024-04-05",
        "close": 330.392151,
        "volume": 2332018
      },
      {
        "date": "2024-04-12",
        "close": 353.220154,
        "volume": 279414
      },
      {
        "date": "2024-04-19",
        "close": 336.283264,
        "volume": 793973
      },
      {
        "date": "2024-04-26",
        "close": 335.301392,
        "volume": 517640
      },
      {
        "date": "2024-05-03",
        "close": 343.156189,
        "volume": 1299252
      },
      {
        "date": "2024-05-10",
        "close": 396.912415,
        "volume": 2086950
      },
      {
        "date": "2024-05-17",
        "close": 370.157013,
        "volume": 2322853
      },
      {
        "date": "2024-05-24",
        "close": 348.06543,
        "volume": 783933
      },
      {
        "date": "2024-05-31",
        "close": 318.364502,
        "volume": 556927
      },
      {
        "date": "2024-06-07",
        "close": 301.427612,
        "volume": 590723
      },
      {
        "date": "2024-06-14",
        "close": 309.282379,
        "volume": 651885
      },
      {
        "date": "2024-06-21",
        "close": 328.182983,
        "volume": 235207
      },
      {
        "date": "2024-06-28",
        "close": 317.628113,
        "volume": 332389
      },
      {
        "date": "2024-07-05",
        "close": 322.782806,
        "volume": 345719
      },
      {
        "date": "2024-07-12",
        "close": 324.010132,
        "volume": 372125
      },
      {
        "date": "2024-07-19",
        "close": 324.010132,
        "volume": 275259
      },
      {
        "date": "2024-07-26",
        "close": 321.310059,
        "volume": 478707
      },
      {
        "date": "2024-08-02",
        "close": 304.864075,
        "volume": 343088
      },
      {
        "date": "2024-08-09",
        "close": 284.245239,
        "volume": 381580
      },
      {
        "date": "2024-08-16",
        "close": 286.454407,
        "volume": 336232
      },
      {
        "date": "2024-08-23",
        "close": 286.208954,
        "volume": 1027192
      },
      {
        "date": "2024-08-30",
        "close": 288.172668,
        "volume": 337895
      },
      {
        "date": "2024-09-06",
        "close": 295.045593,
        "volume": 420892
      },
      {
        "date": "2024-09-13",
        "close": 295.536499,
        "volume": 428215
      },
      {
        "date": "2024-09-20",
        "close": 316.646271,
        "volume": 1200090
      },
      {
        "date": "2024-09-27",
        "close": 312.473419,
        "volume": 782616
      },
      {
        "date": "2024-10-04",
        "close": 280.808777,
        "volume": 468535
      },
      {
        "date": "2024-10-11",
        "close": 269.272064,
        "volume": 311467
      },
      {
        "date": "2024-10-18",
        "close": 296.518372,
        "volume": 773235
      },
      {
        "date": "2024-10-25",
        "close": 285.227112,
        "volume": 490280
      },
      {
        "date": "2024-11-01",
        "close": 302.654938,
        "volume": 919082
      },
      {
        "date": "2024-11-08",
        "close": 317.137177,
        "volume": 660589
      },
      {
        "date": "2024-11-15",
        "close": 305.109558,
        "volume": 448362
      },
      {
        "date": "2024-11-22",
        "close": 299.954834,
        "volume": 474810
      },
      {
        "date": "2024-11-29",
        "close": 300.44574,
        "volume": 401191
      },
      {
        "date": "2024-12-06",
        "close": 302.900391,
        "volume": 409970
      },
      {
        "date": "2024-12-13",
        "close": 300.44574,
        "volume": 443334
      },
      {
        "date": "2024-12-20",
        "close": 319.100891,
        "volume": 1030597
      },
      {
        "date": "2024-12-27",
        "close": 314.19165,
        "volume": 1081184
      },
      {
        "date": "2025-01-03",
        "close": 318.609955,
        "volume": 716563
      },
      {
        "date": "2025-01-10",
        "close": 317.628113,
        "volume": 353614
      },
      {
        "date": "2025-01-17",
        "close": 313.946198,
        "volume": 499022
      },
      {
        "date": "2025-01-24",
        "close": 312.718872,
        "volume": 290028
      },
      {
        "date": "2025-01-31",
        "close": 300.44574,
        "volume": 245775
      },
      {
        "date": "2025-02-07",
        "close": 288.172668,
        "volume": 209849
      },
      {
        "date": "2025-02-14",
        "close": 283.754303,
        "volume": 246446
      },
      {
        "date": "2025-02-21",
        "close": 275.899536,
        "volume": 240611
      },
      {
        "date": "2025-02-28",
        "close": 293.081879,
        "volume": 445860
      },
      {
        "date": "2025-03-07",
        "close": 317.137177,
        "volume": 562934
      },
      {
        "date": "2025-03-14",
        "close": 319.591827,
        "volume": 987371
      },
      {
        "date": "2025-03-21",
        "close": 292.836426,
        "volume": 1621567
      },
      {
        "date": "2025-03-28",
        "close": 300.648712,
        "volume": 573209
      },
      {
        "date": "2025-04-04",
        "close": 297.69635,
        "volume": 324742
      },
      {
        "date": "2025-04-11",
        "close": 298.434418,
        "volume": 551366
      },
      {
        "date": "2025-04-18",
        "close": 334.60083,
        "volume": 1267211
      },
      {
        "date": "2025-04-25",
        "close": 389.465546,
        "volume": 2231121
      },
      {
        "date": "2025-05-02",
        "close": 311.47403,
        "volume": 1426655
      },
      {
        "date": "2025-05-09",
        "close": 304.093109,
        "volume": 516709
      },
      {
        "date": "2025-05-16",
        "close": 305.569305,
        "volume": 467525
      },
      {
        "date": "2025-05-23",
        "close": 291.299561,
        "volume": 251036
      },
      {
        "date": "2025-05-30",
        "close": 285.394836,
        "volume": 439682
      },
      {
        "date": "2025-06-06",
        "close": 287.855133,
        "volume": 186759
      },
      {
        "date": "2025-06-13",
        "close": 271.125092,
        "volume": 287471
      },
      {
        "date": "2025-06-20",
        "close": 271.125092,
        "volume": 297958
      },
      {
        "date": "2025-06-27",
        "close": 270.140961,
        "volume": 201605
      },
      {
        "date": "2025-07-04",
        "close": 292.775726,
        "volume": 378403
      },
      {
        "date": "2025-07-11",
        "close": 288.839264,
        "volume": 531649
      },
      {
        "date": "2025-07-18",
        "close": 284.656738,
        "volume": 259328
      },
      {
        "date": "2025-07-25",
        "close": 298.434418,
        "volume": 816767
      },
      {
        "date": "2025-08-01",
        "close": 307.537537,
        "volume": 695183
      },
      {
        "date": "2025-08-08",
        "close": 308.029602,
        "volume": 481702
      },
      {
        "date": "2025-08-15",
        "close": 309.997833,
        "volume": 456982
      },
      {
        "date": "2025-08-22",
        "close": 343.457916,
        "volume": 1037682
      },
      {
        "date": "2025-08-29",
        "close": 344.442047,
        "volume": 1180686
      },
      {
        "date": "2025-09-05",
        "close": 342.719849,
        "volume": 2213906
      },
      {
        "date": "2025-09-12",
        "close": 311.966095,
        "volume": 643318
      },
      {
        "date": "2025-09-19",
        "close": 337.553192,
        "volume": 503613
      },
      {
        "date": "2025-09-26",
        "close": 323.037445,
        "volume": 376867
      },
      {
        "date": "2025-10-03",
        "close": 308.275635,
        "volume": 302806
      },
      {
        "date": "2025-10-10",
        "close": 313.934326,
        "volume": 310395
      },
      {
        "date": "2025-10-17",
        "close": 299.664581,
        "volume": 617546
      },
      {
        "date": "2025-10-24",
        "close": 319.83905,
        "volume": 408027
      },
      {
        "date": "2025-10-31",
        "close": 337.30719,
        "volume": 414406
      },
      {
        "date": "2025-11-07",
        "close": 350.346771,
        "volume": 614900
      },
      {
        "date": "2025-11-14",
        "close": 319.83905,
        "volume": 394554
      },
      {
        "date": "2025-11-21",
        "close": 323.775513,
        "volume": 467997
      },
      {
        "date": "2025-11-28",
        "close": 307.291504,
        "volume": 214283
      },
      {
        "date": "2025-12-05",
        "close": 327.712006,
        "volume": 694807
      },
      {
        "date": "2025-12-12",
        "close": 318.362854,
        "volume": 390099
      },
      {
        "date": "2025-12-19",
        "close": 315.164459,
        "volume": 210004
      },
      {
        "date": "2025-12-26",
        "close": 313.688293,
        "volume": 267370
      },
      {
        "date": "2026-01-02",
        "close": 314.918457,
        "volume": 200827
      },
      {
        "date": "2026-01-09",
        "close": 315.164459,
        "volume": 229858
      },
      {
        "date": "2026-01-16",
        "close": 322.791412,
        "volume": 486423
      },
      {
        "date": "2026-01-23",
        "close": 330.172302,
        "volume": 406406
      },
      {
        "date": "2026-01-30",
        "close": 319.593018,
        "volume": 466620
      },
      {
        "date": "2026-02-06",
        "close": 315.164459,
        "volume": 358614
      },
      {
        "date": "2026-02-13",
        "close": 329.188171,
        "volume": 589866
      },
      {
        "date": "2026-02-20",
        "close": 310.489899,
        "volume": 556928
      },
      {
        "date": "2026-02-27",
        "close": 295.236053,
        "volume": 322720
      },
      {
        "date": "2026-03-06",
        "close": 286.378967,
        "volume": 392109
      },
      {
        "date": "2026-03-13",
        "close": 288.347198,
        "volume": 248267
      },
      {
        "date": "2026-03-20",
        "close": 293.267792,
        "volume": 210959
      },
      {
        "date": "2026-03-27",
        "close": 281.0,
        "volume": 601953
      },
      {
        "date": "2026-04-03",
        "close": 274.25,
        "volume": 403048
      },
      {
        "date": "2026-04-10",
        "close": 285.0,
        "volume": 305457
      },
      {
        "date": "2026-04-17",
        "close": 298.5,
        "volume": 621528
      },
      {
        "date": "2026-04-24",
        "close": 290.75,
        "volume": 274280
      },
      {
        "date": "2026-05-01",
        "close": 295.5,
        "volume": 715252
      },
      {
        "date": "2026-05-08",
        "close": 327.0,
        "volume": 1139516
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "volume": 650747
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "volume": 327137
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "volume": 92364
      },
      {
        "date": "2026-06-05",
        "close": 302.75,
        "volume": 57415
      },
      {
        "date": "2026-06-12",
        "close": 297.0,
        "volume": 58045
      },
      {
        "date": "2026-06-19",
        "close": 295.5,
        "volume": 26487
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "volume": 24702
      },
      {
        "date": "2026-07-03",
        "close": 319.75,
        "volume": 196523
      },
      {
        "date": "2026-07-10",
        "close": 296.75,
        "volume": 204186
      },
      {
        "date": "2026-07-17",
        "close": 288.25,
        "volume": 135696
      },
      {
        "date": "2026-07-24",
        "close": 287.75,
        "volume": 142771
      },
      {
        "date": "2026-07-31",
        "close": 281.5,
        "volume": 299767
      },
      {
        "date": "2026-08-07",
        "close": 283.75,
        "volume": 152387
      }
    ],
    "sharemaestro_context": {
      "trend": 299.054309,
      "fair_value": 302.77873,
      "market_activity": -6.39071,
      "market_dynamics": -0.413032,
      "relative_strength": -17.283856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.077484,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": 0.079411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.128175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.108584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.1446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.337166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.222431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.041864
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.0352
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.085366
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.006873
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.051601
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.06422
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.012842
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013901
      }
    ]
  }
}