{
  "ticker": {
    "uuid": "b3feaf1a-327c-4ed8-8582-0f7436e2ca1c",
    "symbol": "433970",
    "name": "Samsung Kodex Target Date 2030 Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13073.305664,
    "boundary_margin": 0.084653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.070167,
    "volatility_stability": 1.2327,
    "risk_context": 1.4252,
    "current_regime": {
      "move": 0.382234,
      "interruption": -0.046891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10239.75293,
        "direction_boundary": 10092.520508,
        "core_momentum": 0.014588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053716
      },
      {
        "date": "2023-08-25",
        "close": 10178.011719,
        "direction_boundary": 9931.040039,
        "core_momentum": 0.024869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053797
      },
      {
        "date": "2023-09-01",
        "close": 10334.742188,
        "direction_boundary": 9783.808594,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055402
      },
      {
        "date": "2023-09-08",
        "close": 10306.245117,
        "direction_boundary": 9921.541016,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055754
      },
      {
        "date": "2023-09-15",
        "close": 10339.490234,
        "direction_boundary": 9788.557617,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055626
      },
      {
        "date": "2023-09-22",
        "close": 10182.758789,
        "direction_boundary": 9513.091797,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0589
      },
      {
        "date": "2023-09-29",
        "close": 10159.012695,
        "direction_boundary": 9475.095703,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058317
      },
      {
        "date": "2023-10-06",
        "close": 10021.280273,
        "direction_boundary": 9498.842773,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059065
      },
      {
        "date": "2023-10-13",
        "close": 10130.516602,
        "direction_boundary": 9470.345703,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061006
      },
      {
        "date": "2023-10-20",
        "close": 9988.03418,
        "direction_boundary": 9313.615234,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06358
      },
      {
        "date": "2023-10-27",
        "close": 9945.287109,
        "direction_boundary": 9517.839844,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063679
      },
      {
        "date": "2023-11-03",
        "close": 10059.273438,
        "direction_boundary": 9536.839844,
        "core_momentum": 0.054781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065653
      },
      {
        "date": "2023-11-10",
        "close": 10097.269531,
        "direction_boundary": 9627.077148,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064296
      },
      {
        "date": "2023-11-17",
        "close": 10277.74707,
        "direction_boundary": 9698.320313,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069019
      },
      {
        "date": "2023-11-24",
        "close": 10334.742188,
        "direction_boundary": 9821.804688,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064114
      },
      {
        "date": "2023-12-01",
        "close": 10424.980469,
        "direction_boundary": 9783.808594,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064695
      },
      {
        "date": "2023-12-08",
        "close": 10524.716797,
        "direction_boundary": 9764.810547,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06557
      },
      {
        "date": "2023-12-15",
        "close": 10705.195313,
        "direction_boundary": 9779.058594,
        "core_momentum": 0.094706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068952
      },
      {
        "date": "2023-12-22",
        "close": 10747.94043,
        "direction_boundary": 9574.834961,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068996
      },
      {
        "date": "2023-12-29",
        "close": 10843.265625,
        "direction_boundary": 9456.098633,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068901
      },
      {
        "date": "2024-01-05",
        "close": 10762.167969,
        "direction_boundary": 9579.583008,
        "core_momentum": 0.123448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067662
      },
      {
        "date": "2024-01-12",
        "close": 10828.954102,
        "direction_boundary": 9783.808594,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067146
      },
      {
        "date": "2024-01-19",
        "close": 10843.265625,
        "direction_boundary": 9769.560547,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066922
      },
      {
        "date": "2024-01-26",
        "close": 10933.90332,
        "direction_boundary": 9840.800781,
        "core_momentum": 0.111079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066874
      },
      {
        "date": "2024-02-02",
        "close": 10995.920898,
        "direction_boundary": 9969.036133,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067015
      },
      {
        "date": "2024-02-09",
        "close": 10967.297852,
        "direction_boundary": 9945.287109,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067282
      },
      {
        "date": "2024-02-16",
        "close": 11029.314453,
        "direction_boundary": 9969.036133,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064985
      },
      {
        "date": "2024-02-23",
        "close": 11072.248047,
        "direction_boundary": 9912.042969,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06371
      },
      {
        "date": "2024-03-01",
        "close": 11062.707031,
        "direction_boundary": 9826.551758,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061502
      },
      {
        "date": "2024-03-08",
        "close": 11191.510742,
        "direction_boundary": 9831.303711,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062204
      },
      {
        "date": "2024-03-15",
        "close": 11153.34668,
        "direction_boundary": 9878.796875,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06287
      },
      {
        "date": "2024-03-22",
        "close": 11306.001953,
        "direction_boundary": 9983.283203,
        "core_momentum": 0.132493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058779
      },
      {
        "date": "2024-03-29",
        "close": 11344.165039,
        "direction_boundary": 10054.525391,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058073
      },
      {
        "date": "2024-04-05",
        "close": 11315.541016,
        "direction_boundary": 10173.260742,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053049
      },
      {
        "date": "2024-04-12",
        "close": 11391.869141,
        "direction_boundary": 10201.755859,
        "core_momentum": 0.116658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052394
      },
      {
        "date": "2024-04-19",
        "close": 11143.804688,
        "direction_boundary": 10244.50293,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05874
      },
      {
        "date": "2024-04-26",
        "close": 11201.050781,
        "direction_boundary": 10254.000977,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057452
      },
      {
        "date": "2024-05-03",
        "close": 11253.908203,
        "direction_boundary": 10197.009766,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056605
      },
      {
        "date": "2024-05-10",
        "close": 11359.625,
        "direction_boundary": 10296.745117,
        "core_momentum": 0.103225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057025
      },
      {
        "date": "2024-05-17",
        "close": 11450.923828,
        "direction_boundary": 10258.751953,
        "core_momentum": 0.11621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054047
      },
      {
        "date": "2024-05-24",
        "close": 11426.897461,
        "direction_boundary": 10073.525391,
        "core_momentum": 0.134349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054691
      },
      {
        "date": "2024-05-31",
        "close": 11441.3125,
        "direction_boundary": 10130.516602,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054349
      },
      {
        "date": "2024-06-07",
        "close": 11571.054688,
        "direction_boundary": 10111.517578,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054785
      },
      {
        "date": "2024-06-14",
        "close": 11657.549805,
        "direction_boundary": 10149.513672,
        "core_momentum": 0.148582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051638
      },
      {
        "date": "2024-06-21",
        "close": 11715.212891,
        "direction_boundary": 10163.762695,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05168
      },
      {
        "date": "2024-06-28",
        "close": 11686.380859,
        "direction_boundary": 10258.751953,
        "core_momentum": 0.139162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051643
      },
      {
        "date": "2024-07-05",
        "close": 11777.681641,
        "direction_boundary": 10144.763672,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049812
      },
      {
        "date": "2024-07-12",
        "close": 11873.785156,
        "direction_boundary": 10239.75293,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050096
      },
      {
        "date": "2024-07-19",
        "close": 11873.785156,
        "direction_boundary": 10301.496094,
        "core_momentum": 0.152627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050246
      },
      {
        "date": "2024-07-26",
        "close": 11816.12207,
        "direction_boundary": 10258.751953,
        "core_momentum": 0.151809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051033
      },
      {
        "date": "2024-08-02",
        "close": 11834.999023,
        "direction_boundary": 10291.995117,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050919
      },
      {
        "date": "2024-08-09",
        "close": 11685.068359,
        "direction_boundary": 10344.240234,
        "core_momentum": 0.129621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054873
      },
      {
        "date": "2024-08-16",
        "close": 11864.019531,
        "direction_boundary": 10239.75293,
        "core_momentum": 0.158624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057525
      },
      {
        "date": "2024-08-23",
        "close": 11796.308594,
        "direction_boundary": 10178.011719,
        "core_momentum": 0.158999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058696
      },
      {
        "date": "2024-08-30",
        "close": 11839.836914,
        "direction_boundary": 10334.742188,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058524
      },
      {
        "date": "2024-09-06",
        "close": 11738.270508,
        "direction_boundary": 10306.245117,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059034
      },
      {
        "date": "2024-09-13",
        "close": 11868.855469,
        "direction_boundary": 10339.490234,
        "core_momentum": 0.147915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059867
      },
      {
        "date": "2024-09-20",
        "close": 11946.240234,
        "direction_boundary": 10182.758789,
        "core_momentum": 0.173183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057991
      },
      {
        "date": "2024-09-27",
        "close": 11965.586914,
        "direction_boundary": 10159.012695,
        "core_momentum": 0.17783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057966
      },
      {
        "date": "2024-10-04",
        "close": 11980.09668,
        "direction_boundary": 10021.280273,
        "core_momentum": 0.195466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057606
      },
      {
        "date": "2024-10-11",
        "close": 12062.318359,
        "direction_boundary": 10130.516602,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057625
      },
      {
        "date": "2024-10-18",
        "close": 12163.884766,
        "direction_boundary": 9988.03418,
        "core_momentum": 0.217846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046403
      },
      {
        "date": "2024-10-25",
        "close": 12231.595703,
        "direction_boundary": 9945.287109,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046439
      },
      {
        "date": "2024-11-01",
        "close": 12085.972656,
        "direction_boundary": 10059.273438,
        "core_momentum": 0.201476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051026
      },
      {
        "date": "2024-11-08",
        "close": 12343.950195,
        "direction_boundary": 10097.269531,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056402
      },
      {
        "date": "2024-11-15",
        "close": 12261.205078,
        "direction_boundary": 10277.74707,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057577
      },
      {
        "date": "2024-11-22",
        "close": 12382.890625,
        "direction_boundary": 10334.742188,
        "core_momentum": 0.198181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058003
      },
      {
        "date": "2024-11-29",
        "close": 12528.915039,
        "direction_boundary": 10424.980469,
        "core_momentum": 0.201817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059147
      },
      {
        "date": "2024-12-06",
        "close": 12699.277344,
        "direction_boundary": 10524.716797,
        "core_momentum": 0.206615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059811
      },
      {
        "date": "2024-12-13",
        "close": 12743.083984,
        "direction_boundary": 10705.195313,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05955
      },
      {
        "date": "2024-12-20",
        "close": 12494.842773,
        "direction_boundary": 10747.94043,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067543
      },
      {
        "date": "2024-12-27",
        "close": 12679.808594,
        "direction_boundary": 10843.265625,
        "core_momentum": 0.169372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069203
      },
      {
        "date": "2025-01-03",
        "close": 12621.398438,
        "direction_boundary": 10762.167969,
        "core_momentum": 0.172756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069673
      },
      {
        "date": "2025-01-10",
        "close": 12650.601563,
        "direction_boundary": 10828.954102,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069226
      },
      {
        "date": "2025-01-17",
        "close": 12665.205078,
        "direction_boundary": 10843.265625,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069163
      },
      {
        "date": "2025-01-24",
        "close": 12718.776367,
        "direction_boundary": 10933.90332,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068375
      },
      {
        "date": "2025-01-31",
        "close": 12826.522461,
        "direction_boundary": 10995.920898,
        "core_momentum": 0.16648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068785
      },
      {
        "date": "2025-02-07",
        "close": 12811.830078,
        "direction_boundary": 10967.297852,
        "core_momentum": 0.168185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06523
      },
      {
        "date": "2025-02-14",
        "close": 12865.700195,
        "direction_boundary": 11029.314453,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063045
      },
      {
        "date": "2025-02-21",
        "close": 12826.522461,
        "direction_boundary": 11072.248047,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062401
      },
      {
        "date": "2025-02-28",
        "close": 12826.522461,
        "direction_boundary": 11062.707031,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062555
      },
      {
        "date": "2025-03-07",
        "close": 12684.493164,
        "direction_boundary": 11191.510742,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063586
      },
      {
        "date": "2025-03-14",
        "close": 12562.057617,
        "direction_boundary": 11153.34668,
        "core_momentum": 0.126304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064815
      },
      {
        "date": "2025-03-21",
        "close": 12728.571289,
        "direction_boundary": 11306.001953,
        "core_momentum": 0.125824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066345
      },
      {
        "date": "2025-03-28",
        "close": 12723.674805,
        "direction_boundary": 11344.165039,
        "core_momentum": 0.121605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066453
      },
      {
        "date": "2025-04-04",
        "close": 12415.132813,
        "direction_boundary": 11315.541016,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076228
      },
      {
        "date": "2025-04-11",
        "close": 12385.748047,
        "direction_boundary": 11391.869141,
        "core_momentum": 0.087245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075976
      },
      {
        "date": "2025-04-18",
        "close": 12410.235352,
        "direction_boundary": 11143.804688,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075249
      },
      {
        "date": "2025-04-25",
        "close": 12625.725586,
        "direction_boundary": 11201.050781,
        "core_momentum": 0.127191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078403
      },
      {
        "date": "2025-05-02",
        "close": 12601.237305,
        "direction_boundary": 11253.908203,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07623
      },
      {
        "date": "2025-05-09",
        "close": 12581.570313,
        "direction_boundary": 11359.625,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070922
      },
      {
        "date": "2025-05-16",
        "close": 12704.485352,
        "direction_boundary": 11450.923828,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071129
      },
      {
        "date": "2025-05-23",
        "close": 12576.654297,
        "direction_boundary": 11426.897461,
        "core_momentum": 0.100618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071745
      },
      {
        "date": "2025-05-30",
        "close": 12650.402344,
        "direction_boundary": 11441.3125,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070372
      },
      {
        "date": "2025-06-06",
        "close": 12576.654297,
        "direction_boundary": 11571.054688,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068233
      },
      {
        "date": "2025-06-13",
        "close": 12606.152344,
        "direction_boundary": 11657.549805,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068126
      },
      {
        "date": "2025-06-20",
        "close": 12586.487305,
        "direction_boundary": 11715.212891,
        "core_momentum": 0.074371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062265
      },
      {
        "date": "2025-06-27",
        "close": 12729.068359,
        "direction_boundary": 11686.380859,
        "core_momentum": 0.089222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060842
      },
      {
        "date": "2025-07-04",
        "close": 12827.400391,
        "direction_boundary": 11777.681641,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061307
      },
      {
        "date": "2025-07-11",
        "close": 12901.150391,
        "direction_boundary": 11873.785156,
        "core_momentum": 0.086524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061678
      },
      {
        "date": "2025-07-18",
        "close": 12984.731445,
        "direction_boundary": 11873.785156,
        "core_momentum": 0.093563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062183
      },
      {
        "date": "2025-07-25",
        "close": 13004.397461,
        "direction_boundary": 11816.12207,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062012
      },
      {
        "date": "2025-08-01",
        "close": 13004.212891,
        "direction_boundary": 11834.999023,
        "core_momentum": 0.098793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061046
      },
      {
        "date": "2025-08-08",
        "close": 13073.305664,
        "direction_boundary": 11685.068359,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061346
      },
      {
        "date": "2025-08-15",
        "close": 13122.657227,
        "direction_boundary": 11864.019531,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061301
      },
      {
        "date": "2025-08-22",
        "close": 13078.240234,
        "direction_boundary": 11796.308594,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061345
      },
      {
        "date": "2025-08-29",
        "close": 13181.878906,
        "direction_boundary": 11839.836914,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062124
      },
      {
        "date": "2025-09-05",
        "close": 13176.943359,
        "direction_boundary": 11738.270508,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059645
      },
      {
        "date": "2025-09-12",
        "close": 13285.517578,
        "direction_boundary": 11868.855469,
        "core_momentum": 0.11936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058091
      },
      {
        "date": "2025-09-19",
        "close": 13364.480469,
        "direction_boundary": 11946.240234,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056181
      },
      {
        "date": "2025-09-26",
        "close": 13344.739258,
        "direction_boundary": 11965.586914,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056289
      },
      {
        "date": "2025-10-03",
        "close": 13379.286133,
        "direction_boundary": 11980.09668,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041485
      },
      {
        "date": "2025-10-10",
        "close": 13482.924805,
        "direction_boundary": 12062.318359,
        "core_momentum": 0.117772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041292
      },
      {
        "date": "2025-10-17",
        "close": 13428.637695,
        "direction_boundary": 12163.884766,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042491
      },
      {
        "date": "2025-10-24",
        "close": 13616.174805,
        "direction_boundary": 12231.595703,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040462
      },
      {
        "date": "2025-10-31",
        "close": 13541.631836,
        "direction_boundary": 12085.972656,
        "core_momentum": 0.120442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041595
      },
      {
        "date": "2025-11-07",
        "close": 13477.196289,
        "direction_boundary": 12343.950195,
        "core_momentum": 0.091806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042491
      },
      {
        "date": "2025-11-14",
        "close": 13447.455078,
        "direction_boundary": 12261.205078,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041732
      },
      {
        "date": "2025-11-21",
        "close": 13363.192383,
        "direction_boundary": 12382.890625,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039767
      },
      {
        "date": "2025-11-28",
        "close": 13551.545898,
        "direction_boundary": 12528.915039,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042705
      },
      {
        "date": "2025-12-05",
        "close": 13601.112305,
        "direction_boundary": 12699.277344,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040921
      },
      {
        "date": "2025-12-12",
        "close": 13650.678711,
        "direction_boundary": 12743.083984,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040918
      },
      {
        "date": "2025-12-19",
        "close": 13596.155273,
        "direction_boundary": 12494.842773,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041603
      },
      {
        "date": "2025-12-26",
        "close": 13561.458984,
        "direction_boundary": 12679.808594,
        "core_momentum": 0.069532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040491
      },
      {
        "date": "2026-01-02",
        "close": 13541.631836,
        "direction_boundary": 12621.398438,
        "core_momentum": 0.072911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040102
      },
      {
        "date": "2026-01-09",
        "close": 13695.289063,
        "direction_boundary": 12650.601563,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041814
      },
      {
        "date": "2026-01-16",
        "close": 13799.378906,
        "direction_boundary": 12665.205078,
        "core_momentum": 0.08955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042063
      },
      {
        "date": "2026-01-23",
        "close": 13695.289063,
        "direction_boundary": 12718.776367,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04425
      },
      {
        "date": "2026-01-30",
        "close": 13574.013672,
        "direction_boundary": 12826.522461,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046701
      },
      {
        "date": "2026-02-06",
        "close": 13588.979492,
        "direction_boundary": 12811.830078,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046407
      },
      {
        "date": "2026-02-13",
        "close": 13623.900391,
        "direction_boundary": 12865.700195,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046318
      },
      {
        "date": "2026-02-20",
        "close": 13723.671875,
        "direction_boundary": 12826.522461,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046459
      },
      {
        "date": "2026-02-27",
        "close": 13728.661133,
        "direction_boundary": 12826.522461,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045668
      },
      {
        "date": "2026-03-06",
        "close": 13638.866211,
        "direction_boundary": 12684.493164,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04698
      },
      {
        "date": "2026-03-13",
        "close": 13603.945313,
        "direction_boundary": 12562.057617,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046193
      },
      {
        "date": "2026-03-20",
        "close": 13554.05957,
        "direction_boundary": 12728.571289,
        "core_momentum": 0.064853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046027
      },
      {
        "date": "2026-03-27",
        "close": 13399.412109,
        "direction_boundary": 12723.674805,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048902
      },
      {
        "date": "2026-04-03",
        "close": 13554.05957,
        "direction_boundary": 12415.132813,
        "core_momentum": 0.091737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051281
      },
      {
        "date": "2026-04-10",
        "close": 13748.615234,
        "direction_boundary": 12385.748047,
        "core_momentum": 0.110035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053857
      },
      {
        "date": "2026-04-17",
        "close": 13978.091797,
        "direction_boundary": 12410.235352,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057633
      },
      {
        "date": "2026-04-24",
        "close": 14032.96582,
        "direction_boundary": 12625.725586,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054967
      },
      {
        "date": "2026-05-01",
        "close": 14000.0,
        "direction_boundary": 12601.237305,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054377
      },
      {
        "date": "2026-05-08",
        "close": 14245.0,
        "direction_boundary": 12581.570313,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057986
      },
      {
        "date": "2026-05-15",
        "close": 14390.0,
        "direction_boundary": 12704.485352,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058659
      },
      {
        "date": "2026-05-22",
        "close": 14480.0,
        "direction_boundary": 12576.654297,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05742
      },
      {
        "date": "2026-05-29",
        "close": 14615.0,
        "direction_boundary": 12650.402344,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055983
      },
      {
        "date": "2026-06-05",
        "close": 14715.0,
        "direction_boundary": 12576.654297,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056239
      },
      {
        "date": "2026-06-12",
        "close": 14550.0,
        "direction_boundary": 12606.152344,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059617
      },
      {
        "date": "2026-06-19",
        "close": 14680.0,
        "direction_boundary": 12586.487305,
        "core_momentum": 0.16633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059506
      },
      {
        "date": "2026-06-26",
        "close": 14476.455078,
        "direction_boundary": 12729.068359,
        "core_momentum": 0.137275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06358
      },
      {
        "date": "2026-07-03",
        "close": 14600.866211,
        "direction_boundary": 12827.400391,
        "core_momentum": 0.138256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063845
      },
      {
        "date": "2026-07-10",
        "close": 14461.526367,
        "direction_boundary": 12901.150391,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064914
      },
      {
        "date": "2026-07-17",
        "close": 14366.973633,
        "direction_boundary": 12984.731445,
        "core_momentum": 0.106451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065484
      },
      {
        "date": "2026-07-24",
        "close": 14123.128906,
        "direction_boundary": 13004.397461,
        "core_momentum": 0.086027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069367
      },
      {
        "date": "2026-07-31",
        "close": 14025.0,
        "direction_boundary": 13004.212891,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068858
      },
      {
        "date": "2026-08-07",
        "close": 14180.0,
        "direction_boundary": 13073.305664,
        "core_momentum": 0.084653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10239.75293,
        "volume": 6263
      },
      {
        "date": "2023-08-25",
        "close": 10178.011719,
        "volume": 9487
      },
      {
        "date": "2023-09-01",
        "close": 10334.742188,
        "volume": 8322
      },
      {
        "date": "2023-09-08",
        "close": 10306.245117,
        "volume": 7517
      },
      {
        "date": "2023-09-15",
        "close": 10339.490234,
        "volume": 6766
      },
      {
        "date": "2023-09-22",
        "close": 10182.758789,
        "volume": 10654
      },
      {
        "date": "2023-09-29",
        "close": 10159.012695,
        "volume": 1443
      },
      {
        "date": "2023-10-06",
        "close": 10021.280273,
        "volume": 4885
      },
      {
        "date": "2023-10-13",
        "close": 10130.516602,
        "volume": 45064
      },
      {
        "date": "2023-10-20",
        "close": 9988.03418,
        "volume": 7458
      },
      {
        "date": "2023-10-27",
        "close": 9945.287109,
        "volume": 6464
      },
      {
        "date": "2023-11-03",
        "close": 10059.273438,
        "volume": 6896
      },
      {
        "date": "2023-11-10",
        "close": 10097.269531,
        "volume": 10432
      },
      {
        "date": "2023-11-17",
        "close": 10277.74707,
        "volume": 3510
      },
      {
        "date": "2023-11-24",
        "close": 10334.742188,
        "volume": 17205
      },
      {
        "date": "2023-12-01",
        "close": 10424.980469,
        "volume": 6969
      },
      {
        "date": "2023-12-08",
        "close": 10524.716797,
        "volume": 26570
      },
      {
        "date": "2023-12-15",
        "close": 10705.195313,
        "volume": 33265
      },
      {
        "date": "2023-12-22",
        "close": 10747.94043,
        "volume": 39089
      },
      {
        "date": "2023-12-29",
        "close": 10843.265625,
        "volume": 9747
      },
      {
        "date": "2024-01-05",
        "close": 10762.167969,
        "volume": 137471
      },
      {
        "date": "2024-01-12",
        "close": 10828.954102,
        "volume": 24603
      },
      {
        "date": "2024-01-19",
        "close": 10843.265625,
        "volume": 46621
      },
      {
        "date": "2024-01-26",
        "close": 10933.90332,
        "volume": 32546
      },
      {
        "date": "2024-02-02",
        "close": 10995.920898,
        "volume": 168182
      },
      {
        "date": "2024-02-09",
        "close": 10967.297852,
        "volume": 19568
      },
      {
        "date": "2024-02-16",
        "close": 11029.314453,
        "volume": 54061
      },
      {
        "date": "2024-02-23",
        "close": 11072.248047,
        "volume": 66193
      },
      {
        "date": "2024-03-01",
        "close": 11062.707031,
        "volume": 50287
      },
      {
        "date": "2024-03-08",
        "close": 11191.510742,
        "volume": 96872
      },
      {
        "date": "2024-03-15",
        "close": 11153.34668,
        "volume": 13620
      },
      {
        "date": "2024-03-22",
        "close": 11306.001953,
        "volume": 29030
      },
      {
        "date": "2024-03-29",
        "close": 11344.165039,
        "volume": 35199
      },
      {
        "date": "2024-04-05",
        "close": 11315.541016,
        "volume": 637065
      },
      {
        "date": "2024-04-12",
        "close": 11391.869141,
        "volume": 18681
      },
      {
        "date": "2024-04-19",
        "close": 11143.804688,
        "volume": 32754
      },
      {
        "date": "2024-04-26",
        "close": 11201.050781,
        "volume": 15595
      },
      {
        "date": "2024-05-03",
        "close": 11253.908203,
        "volume": 17645
      },
      {
        "date": "2024-05-10",
        "close": 11359.625,
        "volume": 24872
      },
      {
        "date": "2024-05-17",
        "close": 11450.923828,
        "volume": 22692
      },
      {
        "date": "2024-05-24",
        "close": 11426.897461,
        "volume": 29138
      },
      {
        "date": "2024-05-31",
        "close": 11441.3125,
        "volume": 43790
      },
      {
        "date": "2024-06-07",
        "close": 11571.054688,
        "volume": 31430
      },
      {
        "date": "2024-06-14",
        "close": 11657.549805,
        "volume": 56227
      },
      {
        "date": "2024-06-21",
        "close": 11715.212891,
        "volume": 25374
      },
      {
        "date": "2024-06-28",
        "close": 11686.380859,
        "volume": 62082
      },
      {
        "date": "2024-07-05",
        "close": 11777.681641,
        "volume": 120378
      },
      {
        "date": "2024-07-12",
        "close": 11873.785156,
        "volume": 42623
      },
      {
        "date": "2024-07-19",
        "close": 11873.785156,
        "volume": 66871
      },
      {
        "date": "2024-07-26",
        "close": 11816.12207,
        "volume": 66828
      },
      {
        "date": "2024-08-02",
        "close": 11834.999023,
        "volume": 153376
      },
      {
        "date": "2024-08-09",
        "close": 11685.068359,
        "volume": 206890
      },
      {
        "date": "2024-08-16",
        "close": 11864.019531,
        "volume": 43142
      },
      {
        "date": "2024-08-23",
        "close": 11796.308594,
        "volume": 26838
      },
      {
        "date": "2024-08-30",
        "close": 11839.836914,
        "volume": 23390
      },
      {
        "date": "2024-09-06",
        "close": 11738.270508,
        "volume": 26504
      },
      {
        "date": "2024-09-13",
        "close": 11868.855469,
        "volume": 177765
      },
      {
        "date": "2024-09-20",
        "close": 11946.240234,
        "volume": 37475
      },
      {
        "date": "2024-09-27",
        "close": 11965.586914,
        "volume": 79645
      },
      {
        "date": "2024-10-04",
        "close": 11980.09668,
        "volume": 26772
      },
      {
        "date": "2024-10-11",
        "close": 12062.318359,
        "volume": 85268
      },
      {
        "date": "2024-10-18",
        "close": 12163.884766,
        "volume": 93874
      },
      {
        "date": "2024-10-25",
        "close": 12231.595703,
        "volume": 63002
      },
      {
        "date": "2024-11-01",
        "close": 12085.972656,
        "volume": 57232
      },
      {
        "date": "2024-11-08",
        "close": 12343.950195,
        "volume": 37309
      },
      {
        "date": "2024-11-15",
        "close": 12261.205078,
        "volume": 51535
      },
      {
        "date": "2024-11-22",
        "close": 12382.890625,
        "volume": 40907
      },
      {
        "date": "2024-11-29",
        "close": 12528.915039,
        "volume": 137146
      },
      {
        "date": "2024-12-06",
        "close": 12699.277344,
        "volume": 97146
      },
      {
        "date": "2024-12-13",
        "close": 12743.083984,
        "volume": 97560
      },
      {
        "date": "2024-12-20",
        "close": 12494.842773,
        "volume": 98893
      },
      {
        "date": "2024-12-27",
        "close": 12679.808594,
        "volume": 79419
      },
      {
        "date": "2025-01-03",
        "close": 12621.398438,
        "volume": 190868
      },
      {
        "date": "2025-01-10",
        "close": 12650.601563,
        "volume": 96602
      },
      {
        "date": "2025-01-17",
        "close": 12665.205078,
        "volume": 112359
      },
      {
        "date": "2025-01-24",
        "close": 12718.776367,
        "volume": 164514
      },
      {
        "date": "2025-01-31",
        "close": 12826.522461,
        "volume": 26232
      },
      {
        "date": "2025-02-07",
        "close": 12811.830078,
        "volume": 180951
      },
      {
        "date": "2025-02-14",
        "close": 12865.700195,
        "volume": 89808
      },
      {
        "date": "2025-02-21",
        "close": 12826.522461,
        "volume": 155853
      },
      {
        "date": "2025-02-28",
        "close": 12826.522461,
        "volume": 164740
      },
      {
        "date": "2025-03-07",
        "close": 12684.493164,
        "volume": 113454
      },
      {
        "date": "2025-03-14",
        "close": 12562.057617,
        "volume": 89757
      },
      {
        "date": "2025-03-21",
        "close": 12728.571289,
        "volume": 83605
      },
      {
        "date": "2025-03-28",
        "close": 12723.674805,
        "volume": 69938
      },
      {
        "date": "2025-04-04",
        "close": 12415.132813,
        "volume": 117331
      },
      {
        "date": "2025-04-11",
        "close": 12385.748047,
        "volume": 98413
      },
      {
        "date": "2025-04-18",
        "close": 12410.235352,
        "volume": 89843
      },
      {
        "date": "2025-04-25",
        "close": 12625.725586,
        "volume": 71115
      },
      {
        "date": "2025-05-02",
        "close": 12601.237305,
        "volume": 65282
      },
      {
        "date": "2025-05-09",
        "close": 12581.570313,
        "volume": 40408
      },
      {
        "date": "2025-05-16",
        "close": 12704.485352,
        "volume": 78019
      },
      {
        "date": "2025-05-23",
        "close": 12576.654297,
        "volume": 66004
      },
      {
        "date": "2025-05-30",
        "close": 12650.402344,
        "volume": 71715
      },
      {
        "date": "2025-06-06",
        "close": 12576.654297,
        "volume": 77551
      },
      {
        "date": "2025-06-13",
        "close": 12606.152344,
        "volume": 133294
      },
      {
        "date": "2025-06-20",
        "close": 12586.487305,
        "volume": 86103
      },
      {
        "date": "2025-06-27",
        "close": 12729.068359,
        "volume": 107128
      },
      {
        "date": "2025-07-04",
        "close": 12827.400391,
        "volume": 99689
      },
      {
        "date": "2025-07-11",
        "close": 12901.150391,
        "volume": 104601
      },
      {
        "date": "2025-07-18",
        "close": 12984.731445,
        "volume": 91481
      },
      {
        "date": "2025-07-25",
        "close": 13004.397461,
        "volume": 319178
      },
      {
        "date": "2025-08-01",
        "close": 13004.212891,
        "volume": 152050
      },
      {
        "date": "2025-08-08",
        "close": 13073.305664,
        "volume": 93606
      },
      {
        "date": "2025-08-15",
        "close": 13122.657227,
        "volume": 68439
      },
      {
        "date": "2025-08-22",
        "close": 13078.240234,
        "volume": 129615
      },
      {
        "date": "2025-08-29",
        "close": 13181.878906,
        "volume": 80217
      },
      {
        "date": "2025-09-05",
        "close": 13176.943359,
        "volume": 125038
      },
      {
        "date": "2025-09-12",
        "close": 13285.517578,
        "volume": 133768
      },
      {
        "date": "2025-09-19",
        "close": 13364.480469,
        "volume": 195410
      },
      {
        "date": "2025-09-26",
        "close": 13344.739258,
        "volume": 206030
      },
      {
        "date": "2025-10-03",
        "close": 13379.286133,
        "volume": 112081
      },
      {
        "date": "2025-10-10",
        "close": 13482.924805,
        "volume": 126911
      },
      {
        "date": "2025-10-17",
        "close": 13428.637695,
        "volume": 394492
      },
      {
        "date": "2025-10-24",
        "close": 13616.174805,
        "volume": 290705
      },
      {
        "date": "2025-10-31",
        "close": 13541.631836,
        "volume": 296877
      },
      {
        "date": "2025-11-07",
        "close": 13477.196289,
        "volume": 332463
      },
      {
        "date": "2025-11-14",
        "close": 13447.455078,
        "volume": 270297
      },
      {
        "date": "2025-11-21",
        "close": 13363.192383,
        "volume": 257515
      },
      {
        "date": "2025-11-28",
        "close": 13551.545898,
        "volume": 170891
      },
      {
        "date": "2025-12-05",
        "close": 13601.112305,
        "volume": 307925
      },
      {
        "date": "2025-12-12",
        "close": 13650.678711,
        "volume": 279011
      },
      {
        "date": "2025-12-19",
        "close": 13596.155273,
        "volume": 448930
      },
      {
        "date": "2025-12-26",
        "close": 13561.458984,
        "volume": 282097
      },
      {
        "date": "2026-01-02",
        "close": 13541.631836,
        "volume": 129550
      },
      {
        "date": "2026-01-09",
        "close": 13695.289063,
        "volume": 259406
      },
      {
        "date": "2026-01-16",
        "close": 13799.378906,
        "volume": 418961
      },
      {
        "date": "2026-01-23",
        "close": 13695.289063,
        "volume": 411157
      },
      {
        "date": "2026-01-30",
        "close": 13574.013672,
        "volume": 417077
      },
      {
        "date": "2026-02-06",
        "close": 13588.979492,
        "volume": 368265
      },
      {
        "date": "2026-02-13",
        "close": 13623.900391,
        "volume": 419221
      },
      {
        "date": "2026-02-20",
        "close": 13723.671875,
        "volume": 139339
      },
      {
        "date": "2026-02-27",
        "close": 13728.661133,
        "volume": 414423
      },
      {
        "date": "2026-03-06",
        "close": 13638.866211,
        "volume": 223057
      },
      {
        "date": "2026-03-13",
        "close": 13603.945313,
        "volume": 208919
      },
      {
        "date": "2026-03-20",
        "close": 13554.05957,
        "volume": 172554
      },
      {
        "date": "2026-03-27",
        "close": 13399.412109,
        "volume": 152714
      },
      {
        "date": "2026-04-03",
        "close": 13554.05957,
        "volume": 199343
      },
      {
        "date": "2026-04-10",
        "close": 13748.615234,
        "volume": 177873
      },
      {
        "date": "2026-04-17",
        "close": 13978.091797,
        "volume": 195514
      },
      {
        "date": "2026-04-24",
        "close": 14032.96582,
        "volume": 203329
      },
      {
        "date": "2026-05-01",
        "close": 14000.0,
        "volume": 237209
      },
      {
        "date": "2026-05-08",
        "close": 14245.0,
        "volume": 245863
      },
      {
        "date": "2026-05-15",
        "close": 14390.0,
        "volume": 299512
      },
      {
        "date": "2026-05-22",
        "close": 14480.0,
        "volume": 252281
      },
      {
        "date": "2026-05-29",
        "close": 14615.0,
        "volume": 260493
      },
      {
        "date": "2026-06-05",
        "close": 14715.0,
        "volume": 42417
      },
      {
        "date": "2026-06-12",
        "close": 14550.0,
        "volume": 39516
      },
      {
        "date": "2026-06-19",
        "close": 14680.0,
        "volume": 50390
      },
      {
        "date": "2026-06-26",
        "close": 14476.455078,
        "volume": 55381
      },
      {
        "date": "2026-07-03",
        "close": 14600.866211,
        "volume": 25202
      },
      {
        "date": "2026-07-10",
        "close": 14461.526367,
        "volume": 159240
      },
      {
        "date": "2026-07-17",
        "close": 14366.973633,
        "volume": 132412
      },
      {
        "date": "2026-07-24",
        "close": 14123.128906,
        "volume": 152479
      },
      {
        "date": "2026-07-31",
        "close": 14025.0,
        "volume": 186038
      },
      {
        "date": "2026-08-07",
        "close": 14180.0,
        "volume": 135176
      }
    ],
    "sharemaestro_context": {
      "trend": 14038.428678,
      "fair_value": 12409.505866,
      "market_activity": 12.567492,
      "market_dynamics": -0.548785,
      "relative_strength": -18.637079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007979,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022695,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009564,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.049841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382234
      }
    ]
  }
}