{
  "ticker": {
    "uuid": "b400ee5a-b4f9-4598-9405-824cbd01b698",
    "symbol": "MTVA",
    "name": "MetaVia Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.9289,
    "boundary_margin": -0.784959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.023107,
    "volatility_stability": 1.4914,
    "risk_context": 0.0494,
    "current_regime": {
      "move": -0.961299,
      "interruption": 2.53211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.64,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.7384,
        "direction_boundary": 1006.368,
        "core_momentum": -0.947595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763794
      },
      {
        "date": "2023-08-25",
        "close": 44.8976,
        "direction_boundary": 1055.472,
        "core_momentum": -0.957462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737373
      },
      {
        "date": "2023-09-01",
        "close": 40.04,
        "direction_boundary": 807.312,
        "core_momentum": -0.950403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619495
      },
      {
        "date": "2023-09-08",
        "close": 40.4536,
        "direction_boundary": 728.904,
        "core_momentum": -0.944501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618749
      },
      {
        "date": "2023-09-15",
        "close": 47.4936,
        "direction_boundary": 1576.96,
        "core_momentum": -0.969883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664115
      },
      {
        "date": "2023-09-22",
        "close": 45.408,
        "direction_boundary": 1367.52,
        "core_momentum": -0.966795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662187
      },
      {
        "date": "2023-09-29",
        "close": 41.888,
        "direction_boundary": 1204.72,
        "core_momentum": -0.96523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653872
      },
      {
        "date": "2023-10-06",
        "close": 40.5152,
        "direction_boundary": 1019.92,
        "core_momentum": -0.960276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654228
      },
      {
        "date": "2023-10-13",
        "close": 41.9672,
        "direction_boundary": 1122.0,
        "core_momentum": -0.962596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654286
      },
      {
        "date": "2023-10-20",
        "close": 38.72,
        "direction_boundary": 893.2,
        "core_momentum": -0.95665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656256
      },
      {
        "date": "2023-10-27",
        "close": 37.708,
        "direction_boundary": 735.68,
        "core_momentum": -0.948744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653191
      },
      {
        "date": "2023-11-03",
        "close": 36.96,
        "direction_boundary": 229.68,
        "core_momentum": -0.83908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643123
      },
      {
        "date": "2023-11-10",
        "close": 37.8488,
        "direction_boundary": 120.56,
        "core_momentum": -0.686058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645092
      },
      {
        "date": "2023-11-17",
        "close": 38.5616,
        "direction_boundary": 115.28,
        "core_momentum": -0.665496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637742
      },
      {
        "date": "2023-11-24",
        "close": 37.84,
        "direction_boundary": 134.64,
        "core_momentum": -0.718954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633697
      },
      {
        "date": "2023-12-01",
        "close": 39.5912,
        "direction_boundary": 138.16,
        "core_momentum": -0.713439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634639
      },
      {
        "date": "2023-12-08",
        "close": 44.0176,
        "direction_boundary": 155.76,
        "core_momentum": -0.717401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645463
      },
      {
        "date": "2023-12-15",
        "close": 43.9824,
        "direction_boundary": 127.6,
        "core_momentum": -0.65531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632385
      },
      {
        "date": "2023-12-22",
        "close": 37.51,
        "direction_boundary": 71.5616,
        "core_momentum": -0.475836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614085
      },
      {
        "date": "2023-12-29",
        "close": 40.6626,
        "direction_boundary": 63.14,
        "core_momentum": -0.355993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593049
      },
      {
        "date": "2024-01-05",
        "close": 42.6811,
        "direction_boundary": 62.2072,
        "core_momentum": -0.313888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596474
      },
      {
        "date": "2024-01-12",
        "close": 37.1789,
        "direction_boundary": 67.7424,
        "core_momentum": -0.451172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627908
      },
      {
        "date": "2024-01-19",
        "close": 36.6289,
        "direction_boundary": 71.72,
        "core_momentum": -0.489279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581448
      },
      {
        "date": "2024-01-26",
        "close": 33.77,
        "direction_boundary": 71.2536,
        "core_momentum": -0.526059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58995
      },
      {
        "date": "2024-02-02",
        "close": 56.43,
        "direction_boundary": 71.456,
        "core_momentum": -0.210283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933588
      },
      {
        "date": "2024-02-09",
        "close": 50.16,
        "direction_boundary": 63.844,
        "core_momentum": -0.214335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934044
      },
      {
        "date": "2024-02-16",
        "close": 57.97,
        "direction_boundary": 62.48,
        "core_momentum": -0.072183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95502
      },
      {
        "date": "2024-02-23",
        "close": 58.3,
        "direction_boundary": 50.38,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925068
      },
      {
        "date": "2024-03-01",
        "close": 68.64,
        "direction_boundary": 67.232,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930454
      },
      {
        "date": "2024-03-08",
        "close": 58.96,
        "direction_boundary": 63.6504,
        "core_momentum": -0.07369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960824
      },
      {
        "date": "2024-03-15",
        "close": 50.6,
        "direction_boundary": 60.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963883
      },
      {
        "date": "2024-03-22",
        "close": 49.06,
        "direction_boundary": 57.2,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962703
      },
      {
        "date": "2024-03-29",
        "close": 44.99,
        "direction_boundary": 62.5064,
        "core_momentum": -0.280234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963765
      },
      {
        "date": "2024-04-05",
        "close": 42.68,
        "direction_boundary": 62.04,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96559
      },
      {
        "date": "2024-04-12",
        "close": 39.71,
        "direction_boundary": 64.24,
        "core_momentum": -0.381849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969671
      },
      {
        "date": "2024-04-19",
        "close": 37.07,
        "direction_boundary": 59.928,
        "core_momentum": -0.381424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967908
      },
      {
        "date": "2024-04-26",
        "close": 34.54,
        "direction_boundary": 56.32,
        "core_momentum": -0.386719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972106
      },
      {
        "date": "2024-05-03",
        "close": 41.58,
        "direction_boundary": 51.216088,
        "core_momentum": -0.188146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006247
      },
      {
        "date": "2024-05-10",
        "close": 43.56,
        "direction_boundary": 50.5912,
        "core_momentum": -0.138981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007611
      },
      {
        "date": "2024-05-17",
        "close": 51.26,
        "direction_boundary": 53.891112,
        "core_momentum": -0.048823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030951
      },
      {
        "date": "2024-05-24",
        "close": 45.43,
        "direction_boundary": 50.591112,
        "core_momentum": -0.102016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046405
      },
      {
        "date": "2024-05-31",
        "close": 41.91,
        "direction_boundary": 47.7488,
        "core_momentum": -0.122282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051761
      },
      {
        "date": "2024-06-07",
        "close": 43.23,
        "direction_boundary": 44.2904,
        "core_momentum": -0.023942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042057
      },
      {
        "date": "2024-06-14",
        "close": 41.91,
        "direction_boundary": 40.48,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042905
      },
      {
        "date": "2024-06-21",
        "close": 44.66,
        "direction_boundary": 33.44,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021219
      },
      {
        "date": "2024-06-28",
        "close": 53.24,
        "direction_boundary": 38.4648,
        "core_momentum": 0.384123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043255
      },
      {
        "date": "2024-07-05",
        "close": 49.83,
        "direction_boundary": 38.8168,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046992
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 38.412,
        "core_momentum": 0.431844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033264
      },
      {
        "date": "2024-07-19",
        "close": 49.61,
        "direction_boundary": 45.2232,
        "core_momentum": 0.097003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045554
      },
      {
        "date": "2024-07-26",
        "close": 45.65,
        "direction_boundary": 45.32,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0459
      },
      {
        "date": "2024-08-02",
        "close": 43.835,
        "direction_boundary": 48.3736,
        "core_momentum": -0.093824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756349
      },
      {
        "date": "2024-08-09",
        "close": 39.6,
        "direction_boundary": 54.472,
        "core_momentum": -0.273021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752046
      },
      {
        "date": "2024-08-16",
        "close": 40.26,
        "direction_boundary": 52.7384,
        "core_momentum": -0.236609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71994
      },
      {
        "date": "2024-08-23",
        "close": 37.4,
        "direction_boundary": 44.8976,
        "core_momentum": -0.166993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723998
      },
      {
        "date": "2024-08-30",
        "close": 40.59,
        "direction_boundary": 40.04,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691509
      },
      {
        "date": "2024-09-06",
        "close": 38.5,
        "direction_boundary": 40.4536,
        "core_momentum": -0.048292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666943
      },
      {
        "date": "2024-09-13",
        "close": 39.71,
        "direction_boundary": 47.4936,
        "core_momentum": -0.163887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639861
      },
      {
        "date": "2024-09-20",
        "close": 35.09,
        "direction_boundary": 45.408,
        "core_momentum": -0.227229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658777
      },
      {
        "date": "2024-09-27",
        "close": 36.52,
        "direction_boundary": 41.888,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653812
      },
      {
        "date": "2024-10-04",
        "close": 30.03,
        "direction_boundary": 40.5152,
        "core_momentum": -0.258797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701657
      },
      {
        "date": "2024-10-11",
        "close": 28.16,
        "direction_boundary": 41.9672,
        "core_momentum": -0.329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700431
      },
      {
        "date": "2024-10-18",
        "close": 33.33,
        "direction_boundary": 38.72,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739038
      },
      {
        "date": "2024-10-25",
        "close": 30.58,
        "direction_boundary": 37.708,
        "core_momentum": -0.189032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742121
      },
      {
        "date": "2024-11-01",
        "close": 29.37,
        "direction_boundary": 36.96,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69067
      },
      {
        "date": "2024-11-08",
        "close": 30.8,
        "direction_boundary": 37.8488,
        "core_momentum": -0.186236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690849
      },
      {
        "date": "2024-11-15",
        "close": 24.42,
        "direction_boundary": 38.5616,
        "core_momentum": -0.366728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706387
      },
      {
        "date": "2024-11-22",
        "close": 26.07,
        "direction_boundary": 37.84,
        "core_momentum": -0.311047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704943
      },
      {
        "date": "2024-11-29",
        "close": 28.05,
        "direction_boundary": 39.5912,
        "core_momentum": -0.291509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711322
      },
      {
        "date": "2024-12-06",
        "close": 25.41,
        "direction_boundary": 44.0176,
        "core_momentum": -0.422731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717131
      },
      {
        "date": "2024-12-13",
        "close": 24.09,
        "direction_boundary": 43.9824,
        "core_momentum": -0.452281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718458
      },
      {
        "date": "2024-12-20",
        "close": 17.6,
        "direction_boundary": 37.51,
        "core_momentum": -0.530792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813666
      },
      {
        "date": "2024-12-27",
        "close": 19.36,
        "direction_boundary": 40.6626,
        "core_momentum": -0.523887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778742
      },
      {
        "date": "2025-01-03",
        "close": 23.54,
        "direction_boundary": 42.6811,
        "core_momentum": -0.448468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842359
      },
      {
        "date": "2025-01-10",
        "close": 22.66,
        "direction_boundary": 37.1789,
        "core_momentum": -0.390515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822045
      },
      {
        "date": "2025-01-17",
        "close": 21.395,
        "direction_boundary": 36.6289,
        "core_momentum": -0.415898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816796
      },
      {
        "date": "2025-01-24",
        "close": 21.12,
        "direction_boundary": 33.77,
        "core_momentum": -0.374593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813855
      },
      {
        "date": "2025-01-31",
        "close": 19.91,
        "direction_boundary": 56.43,
        "core_momentum": -0.647173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81475
      },
      {
        "date": "2025-02-07",
        "close": 19.03,
        "direction_boundary": 50.16,
        "core_momentum": -0.620614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808617
      },
      {
        "date": "2025-02-14",
        "close": 18.414,
        "direction_boundary": 57.97,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806052
      },
      {
        "date": "2025-02-21",
        "close": 17.6418,
        "direction_boundary": 58.3,
        "core_momentum": -0.697396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803846
      },
      {
        "date": "2025-02-28",
        "close": 16.06,
        "direction_boundary": 68.64,
        "core_momentum": -0.766026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792288
      },
      {
        "date": "2025-03-07",
        "close": 17.05,
        "direction_boundary": 58.96,
        "core_momentum": -0.710821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802736
      },
      {
        "date": "2025-03-14",
        "close": 16.28,
        "direction_boundary": 50.6,
        "core_momentum": -0.678261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797881
      },
      {
        "date": "2025-03-21",
        "close": 17.05,
        "direction_boundary": 49.06,
        "core_momentum": -0.652466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794591
      },
      {
        "date": "2025-03-28",
        "close": 17.325,
        "direction_boundary": 44.99,
        "core_momentum": -0.614914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791197
      },
      {
        "date": "2025-04-04",
        "close": 16.06,
        "direction_boundary": 42.68,
        "core_momentum": -0.623711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757342
      },
      {
        "date": "2025-04-11",
        "close": 15.95,
        "direction_boundary": 39.71,
        "core_momentum": -0.598338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755426
      },
      {
        "date": "2025-04-18",
        "close": 8.129,
        "direction_boundary": 37.07,
        "core_momentum": -0.780712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137611
      },
      {
        "date": "2025-04-25",
        "close": 9.0486,
        "direction_boundary": 34.54,
        "core_momentum": -0.738025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158182
      },
      {
        "date": "2025-05-02",
        "close": 8.5679,
        "direction_boundary": 41.58,
        "core_momentum": -0.793942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158191
      },
      {
        "date": "2025-05-09",
        "close": 8.019,
        "direction_boundary": 43.56,
        "core_momentum": -0.815909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15026
      },
      {
        "date": "2025-05-16",
        "close": 7.5295,
        "direction_boundary": 51.26,
        "core_momentum": -0.853112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120756
      },
      {
        "date": "2025-05-23",
        "close": 8.6878,
        "direction_boundary": 45.43,
        "core_momentum": -0.808765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141094
      },
      {
        "date": "2025-05-30",
        "close": 7.1522,
        "direction_boundary": 41.91,
        "core_momentum": -0.829344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147288
      },
      {
        "date": "2025-06-06",
        "close": 7.6142,
        "direction_boundary": 43.23,
        "core_momentum": -0.823868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156072
      },
      {
        "date": "2025-06-13",
        "close": 8.0531,
        "direction_boundary": 41.91,
        "core_momentum": -0.807848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164668
      },
      {
        "date": "2025-06-20",
        "close": 7.4371,
        "direction_boundary": 44.66,
        "core_momentum": -0.833473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098786
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "direction_boundary": 53.24,
        "core_momentum": -0.869835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083987
      },
      {
        "date": "2025-07-04",
        "close": 7.1269,
        "direction_boundary": 49.83,
        "core_momentum": -0.856976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035151
      },
      {
        "date": "2025-07-11",
        "close": 7.898,
        "direction_boundary": 55.0,
        "core_momentum": -0.8564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055511
      },
      {
        "date": "2025-07-18",
        "close": 7.4129,
        "direction_boundary": 49.61,
        "core_momentum": -0.850576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055734
      },
      {
        "date": "2025-07-25",
        "close": 7.75555,
        "direction_boundary": 45.65,
        "core_momentum": -0.830108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061857
      },
      {
        "date": "2025-08-01",
        "close": 6.699,
        "direction_boundary": 43.835,
        "core_momentum": -0.847177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072104
      },
      {
        "date": "2025-08-08",
        "close": 6.9289,
        "direction_boundary": 39.6,
        "core_momentum": -0.825028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077195
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "direction_boundary": 40.26,
        "core_momentum": -0.825137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079858
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 37.4,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082253
      },
      {
        "date": "2025-08-29",
        "close": 6.9762,
        "direction_boundary": 40.59,
        "core_momentum": -0.82813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078933
      },
      {
        "date": "2025-09-05",
        "close": 7.5889,
        "direction_boundary": 38.5,
        "core_momentum": -0.802886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083602
      },
      {
        "date": "2025-09-12",
        "close": 7.6549,
        "direction_boundary": 39.71,
        "core_momentum": -0.80723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084746
      },
      {
        "date": "2025-09-19",
        "close": 11.44,
        "direction_boundary": 35.09,
        "core_momentum": -0.673981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235635
      },
      {
        "date": "2025-09-26",
        "close": 10.6711,
        "direction_boundary": 36.52,
        "core_momentum": -0.707801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236991
      },
      {
        "date": "2025-10-03",
        "close": 11.33,
        "direction_boundary": 30.03,
        "core_momentum": -0.622711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238762
      },
      {
        "date": "2025-10-10",
        "close": 10.7558,
        "direction_boundary": 28.16,
        "core_momentum": -0.618047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239866
      },
      {
        "date": "2025-10-17",
        "close": 10.6997,
        "direction_boundary": 33.33,
        "core_momentum": -0.678977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796774
      },
      {
        "date": "2025-10-24",
        "close": 10.78,
        "direction_boundary": 30.58,
        "core_momentum": -0.647482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784499
      },
      {
        "date": "2025-10-31",
        "close": 10.9175,
        "direction_boundary": 29.37,
        "core_momentum": -0.628277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779513
      },
      {
        "date": "2025-11-07",
        "close": 9.9902,
        "direction_boundary": 30.8,
        "core_momentum": -0.675643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784495
      },
      {
        "date": "2025-11-14",
        "close": 7.6923,
        "direction_boundary": 24.42,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864768
      },
      {
        "date": "2025-11-21",
        "close": 7.6395,
        "direction_boundary": 26.07,
        "core_momentum": -0.706962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840078
      },
      {
        "date": "2025-11-28",
        "close": 8.558,
        "direction_boundary": 28.05,
        "core_momentum": -0.694902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809102
      },
      {
        "date": "2025-12-05",
        "close": 8.1819,
        "direction_boundary": 25.41,
        "core_momentum": -0.678005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80804
      },
      {
        "date": "2025-12-12",
        "close": 9.31,
        "direction_boundary": 24.09,
        "core_momentum": -0.613533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823889
      },
      {
        "date": "2025-12-19",
        "close": 8.62,
        "direction_boundary": 17.6,
        "core_momentum": -0.510227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823365
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "direction_boundary": 19.36,
        "core_momentum": -0.52531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819575
      },
      {
        "date": "2026-01-02",
        "close": 9.56,
        "direction_boundary": 23.54,
        "core_momentum": -0.593883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820208
      },
      {
        "date": "2026-01-09",
        "close": 8.155,
        "direction_boundary": 22.66,
        "core_momentum": -0.640115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841858
      },
      {
        "date": "2026-01-16",
        "close": 3.11,
        "direction_boundary": 21.395,
        "core_momentum": -0.854639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581568
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "direction_boundary": 21.12,
        "core_momentum": -0.866004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579535
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "direction_boundary": 19.91,
        "core_momentum": -0.877951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580366
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "direction_boundary": 19.03,
        "core_momentum": -0.904362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613694
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 18.414,
        "core_momentum": -0.910937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612264
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "direction_boundary": 17.6418,
        "core_momentum": -0.91214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608963
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "direction_boundary": 16.06,
        "core_momentum": -0.905978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608899
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "direction_boundary": 17.05,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60057
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 16.28,
        "core_momentum": -0.901106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603639
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "direction_boundary": 17.05,
        "core_momentum": -0.917302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460772
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 17.325,
        "core_momentum": -0.929582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463362
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 16.06,
        "core_momentum": -0.921544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458439
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "direction_boundary": 15.95,
        "core_momentum": -0.911599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483387
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "direction_boundary": 8.129,
        "core_momentum": -0.827777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483203
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 9.0486,
        "core_momentum": -0.827598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501312
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 8.5679,
        "core_momentum": -0.831931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496061
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "direction_boundary": 8.019,
        "core_momentum": -0.864073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521722
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 7.5295,
        "core_momentum": -0.85258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506296
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "direction_boundary": 8.6878,
        "core_momentum": -0.55685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.369521
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 7.1522,
        "core_momentum": -0.602919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.390928
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "direction_boundary": 7.6142,
        "core_momentum": -0.662473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.392257
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "direction_boundary": 8.0531,
        "core_momentum": -0.783934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.42498
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 7.4371,
        "core_momentum": -0.784862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.42507
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "direction_boundary": 6.93,
        "core_momentum": -0.793651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.41866
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "direction_boundary": 7.1269,
        "core_momentum": -0.792336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.418201
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 7.898,
        "core_momentum": -0.774626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.440249
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 7.4129,
        "core_momentum": -0.769321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.061573
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 7.75555,
        "core_momentum": -0.809169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.066207
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 6.699,
        "core_momentum": -0.788028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.058231
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "direction_boundary": 6.9289,
        "core_momentum": -0.784959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.023107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.7384,
        "volume": 854520
      },
      {
        "date": "2023-08-25",
        "close": 44.8976,
        "volume": 606704
      },
      {
        "date": "2023-09-01",
        "close": 40.04,
        "volume": 703499
      },
      {
        "date": "2023-09-08",
        "close": 40.4536,
        "volume": 496409
      },
      {
        "date": "2023-09-15",
        "close": 47.4936,
        "volume": 608354
      },
      {
        "date": "2023-09-22",
        "close": 45.408,
        "volume": 308713
      },
      {
        "date": "2023-09-29",
        "close": 41.888,
        "volume": 204859
      },
      {
        "date": "2023-10-06",
        "close": 40.5152,
        "volume": 311486
      },
      {
        "date": "2023-10-13",
        "close": 41.9672,
        "volume": 246206
      },
      {
        "date": "2023-10-20",
        "close": 38.72,
        "volume": 210382
      },
      {
        "date": "2023-10-27",
        "close": 37.708,
        "volume": 199236
      },
      {
        "date": "2023-11-03",
        "close": 36.96,
        "volume": 175484
      },
      {
        "date": "2023-11-10",
        "close": 37.8488,
        "volume": 357498
      },
      {
        "date": "2023-11-17",
        "close": 38.5616,
        "volume": 198665
      },
      {
        "date": "2023-11-24",
        "close": 37.84,
        "volume": 128012
      },
      {
        "date": "2023-12-01",
        "close": 39.5912,
        "volume": 176075
      },
      {
        "date": "2023-12-08",
        "close": 44.0176,
        "volume": 578524
      },
      {
        "date": "2023-12-15",
        "close": 43.9824,
        "volume": 439736
      },
      {
        "date": "2023-12-22",
        "close": 37.51,
        "volume": 1464568
      },
      {
        "date": "2023-12-29",
        "close": 40.6626,
        "volume": 899231
      },
      {
        "date": "2024-01-05",
        "close": 42.6811,
        "volume": 260724
      },
      {
        "date": "2024-01-12",
        "close": 37.1789,
        "volume": 123467
      },
      {
        "date": "2024-01-19",
        "close": 36.6289,
        "volume": 127595
      },
      {
        "date": "2024-01-26",
        "close": 33.77,
        "volume": 118816
      },
      {
        "date": "2024-02-02",
        "close": 56.43,
        "volume": 75260044
      },
      {
        "date": "2024-02-09",
        "close": 50.16,
        "volume": 1201471
      },
      {
        "date": "2024-02-16",
        "close": 57.97,
        "volume": 413987
      },
      {
        "date": "2024-02-23",
        "close": 58.3,
        "volume": 332343
      },
      {
        "date": "2024-03-01",
        "close": 68.64,
        "volume": 4002979
      },
      {
        "date": "2024-03-08",
        "close": 58.96,
        "volume": 634867
      },
      {
        "date": "2024-03-15",
        "close": 50.6,
        "volume": 488802
      },
      {
        "date": "2024-03-22",
        "close": 49.06,
        "volume": 238924
      },
      {
        "date": "2024-03-29",
        "close": 44.99,
        "volume": 183231
      },
      {
        "date": "2024-04-05",
        "close": 42.68,
        "volume": 140900
      },
      {
        "date": "2024-04-12",
        "close": 39.71,
        "volume": 164259
      },
      {
        "date": "2024-04-19",
        "close": 37.07,
        "volume": 90702
      },
      {
        "date": "2024-04-26",
        "close": 34.54,
        "volume": 124073
      },
      {
        "date": "2024-05-03",
        "close": 41.58,
        "volume": 151673
      },
      {
        "date": "2024-05-10",
        "close": 43.56,
        "volume": 121266
      },
      {
        "date": "2024-05-17",
        "close": 51.26,
        "volume": 98913
      },
      {
        "date": "2024-05-24",
        "close": 45.43,
        "volume": 835517
      },
      {
        "date": "2024-05-31",
        "close": 41.91,
        "volume": 78093
      },
      {
        "date": "2024-06-07",
        "close": 43.23,
        "volume": 62927
      },
      {
        "date": "2024-06-14",
        "close": 41.91,
        "volume": 36003
      },
      {
        "date": "2024-06-21",
        "close": 44.66,
        "volume": 158939
      },
      {
        "date": "2024-06-28",
        "close": 53.24,
        "volume": 1435501
      },
      {
        "date": "2024-07-05",
        "close": 49.83,
        "volume": 305288
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 217698
      },
      {
        "date": "2024-07-19",
        "close": 49.61,
        "volume": 156014
      },
      {
        "date": "2024-07-26",
        "close": 45.65,
        "volume": 138245
      },
      {
        "date": "2024-08-02",
        "close": 43.835,
        "volume": 147263
      },
      {
        "date": "2024-08-09",
        "close": 39.6,
        "volume": 181759
      },
      {
        "date": "2024-08-16",
        "close": 40.26,
        "volume": 135846
      },
      {
        "date": "2024-08-23",
        "close": 37.4,
        "volume": 121381
      },
      {
        "date": "2024-08-30",
        "close": 40.59,
        "volume": 86550
      },
      {
        "date": "2024-09-06",
        "close": 38.5,
        "volume": 117319
      },
      {
        "date": "2024-09-13",
        "close": 39.71,
        "volume": 313773
      },
      {
        "date": "2024-09-20",
        "close": 35.09,
        "volume": 274519
      },
      {
        "date": "2024-09-27",
        "close": 36.52,
        "volume": 224637
      },
      {
        "date": "2024-10-04",
        "close": 30.03,
        "volume": 567089
      },
      {
        "date": "2024-10-11",
        "close": 28.16,
        "volume": 179821
      },
      {
        "date": "2024-10-18",
        "close": 33.33,
        "volume": 273395
      },
      {
        "date": "2024-10-25",
        "close": 30.58,
        "volume": 82128
      },
      {
        "date": "2024-11-01",
        "close": 29.37,
        "volume": 163093
      },
      {
        "date": "2024-11-08",
        "close": 30.8,
        "volume": 190267
      },
      {
        "date": "2024-11-15",
        "close": 24.42,
        "volume": 269129
      },
      {
        "date": "2024-11-22",
        "close": 26.07,
        "volume": 111197
      },
      {
        "date": "2024-11-29",
        "close": 28.05,
        "volume": 71564
      },
      {
        "date": "2024-12-06",
        "close": 25.41,
        "volume": 138813
      },
      {
        "date": "2024-12-13",
        "close": 24.09,
        "volume": 128891
      },
      {
        "date": "2024-12-20",
        "close": 17.6,
        "volume": 5225013
      },
      {
        "date": "2024-12-27",
        "close": 19.36,
        "volume": 272919
      },
      {
        "date": "2025-01-03",
        "close": 23.54,
        "volume": 473330
      },
      {
        "date": "2025-01-10",
        "close": 22.66,
        "volume": 655896
      },
      {
        "date": "2025-01-17",
        "close": 21.395,
        "volume": 190544
      },
      {
        "date": "2025-01-24",
        "close": 21.12,
        "volume": 138991
      },
      {
        "date": "2025-01-31",
        "close": 19.91,
        "volume": 139351
      },
      {
        "date": "2025-02-07",
        "close": 19.03,
        "volume": 81912
      },
      {
        "date": "2025-02-14",
        "close": 18.414,
        "volume": 80737
      },
      {
        "date": "2025-02-21",
        "close": 17.6418,
        "volume": 134607
      },
      {
        "date": "2025-02-28",
        "close": 16.06,
        "volume": 146281
      },
      {
        "date": "2025-03-07",
        "close": 17.05,
        "volume": 125396
      },
      {
        "date": "2025-03-14",
        "close": 16.28,
        "volume": 109696
      },
      {
        "date": "2025-03-21",
        "close": 17.05,
        "volume": 95244
      },
      {
        "date": "2025-03-28",
        "close": 17.325,
        "volume": 125785
      },
      {
        "date": "2025-04-04",
        "close": 16.06,
        "volume": 175879
      },
      {
        "date": "2025-04-11",
        "close": 15.95,
        "volume": 255960
      },
      {
        "date": "2025-04-18",
        "close": 8.129,
        "volume": 26044397
      },
      {
        "date": "2025-04-25",
        "close": 9.0486,
        "volume": 1981917
      },
      {
        "date": "2025-05-02",
        "close": 8.5679,
        "volume": 561287
      },
      {
        "date": "2025-05-09",
        "close": 8.019,
        "volume": 1202786
      },
      {
        "date": "2025-05-16",
        "close": 7.5295,
        "volume": 729619
      },
      {
        "date": "2025-05-23",
        "close": 8.6878,
        "volume": 9433398
      },
      {
        "date": "2025-05-30",
        "close": 7.1522,
        "volume": 1082881
      },
      {
        "date": "2025-06-06",
        "close": 7.6142,
        "volume": 503734
      },
      {
        "date": "2025-06-13",
        "close": 8.0531,
        "volume": 1108754
      },
      {
        "date": "2025-06-20",
        "close": 7.4371,
        "volume": 379292
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "volume": 460766
      },
      {
        "date": "2025-07-04",
        "close": 7.1269,
        "volume": 225762
      },
      {
        "date": "2025-07-11",
        "close": 7.898,
        "volume": 377761
      },
      {
        "date": "2025-07-18",
        "close": 7.4129,
        "volume": 236318
      },
      {
        "date": "2025-07-25",
        "close": 7.75555,
        "volume": 279466
      },
      {
        "date": "2025-08-01",
        "close": 6.699,
        "volume": 292605
      },
      {
        "date": "2025-08-08",
        "close": 6.9289,
        "volume": 2733787
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "volume": 159709
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 252553
      },
      {
        "date": "2025-08-29",
        "close": 6.9762,
        "volume": 111855
      },
      {
        "date": "2025-09-05",
        "close": 7.5889,
        "volume": 270556
      },
      {
        "date": "2025-09-12",
        "close": 7.6549,
        "volume": 204047
      },
      {
        "date": "2025-09-19",
        "close": 11.44,
        "volume": 95972355
      },
      {
        "date": "2025-09-26",
        "close": 10.6711,
        "volume": 1261611
      },
      {
        "date": "2025-10-03",
        "close": 11.33,
        "volume": 556012
      },
      {
        "date": "2025-10-10",
        "close": 10.7558,
        "volume": 741605
      },
      {
        "date": "2025-10-17",
        "close": 10.6997,
        "volume": 445166
      },
      {
        "date": "2025-10-24",
        "close": 10.78,
        "volume": 190179
      },
      {
        "date": "2025-10-31",
        "close": 10.9175,
        "volume": 181506
      },
      {
        "date": "2025-11-07",
        "close": 9.9902,
        "volume": 64565416
      },
      {
        "date": "2025-11-14",
        "close": 7.6923,
        "volume": 3921139
      },
      {
        "date": "2025-11-21",
        "close": 7.6395,
        "volume": 1017094
      },
      {
        "date": "2025-11-28",
        "close": 8.558,
        "volume": 756275
      },
      {
        "date": "2025-12-05",
        "close": 8.1819,
        "volume": 1839848
      },
      {
        "date": "2025-12-12",
        "close": 9.31,
        "volume": 3077019
      },
      {
        "date": "2025-12-19",
        "close": 8.62,
        "volume": 214618
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "volume": 121658
      },
      {
        "date": "2026-01-02",
        "close": 9.56,
        "volume": 111207
      },
      {
        "date": "2026-01-09",
        "close": 8.155,
        "volume": 171563
      },
      {
        "date": "2026-01-16",
        "close": 3.11,
        "volume": 2797564
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "volume": 1372523
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "volume": 1342081
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "volume": 2175081
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 2948554
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "volume": 791644
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "volume": 516883
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "volume": 563323
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 632594
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "volume": 1213432
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 966428
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 276252
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "volume": 847089
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "volume": 558093
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 1088355
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 466198
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "volume": 807097
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 640268
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "volume": 189888344
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 10992533
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "volume": 18259234
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "volume": 3877223
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 1380175
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "volume": 1270123
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "volume": 439880
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 776175
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 9733812
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 538036
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 396532
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "volume": 292063
      }
    ],
    "sharemaestro_context": {
      "trend": 1.778,
      "fair_value": 23.061116,
      "market_activity": -43.791951,
      "market_dynamics": 0.445195,
      "relative_strength": -74.054499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.107247,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.03322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.234363,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.056671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.412214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.802734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.995817
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.177358
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.266791
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.089239
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.146801
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.961299
      }
    ]
  }
}