{
  "ticker": {
    "uuid": "b402f94b-4c44-4b16-92c7-d374d56d6eaa",
    "symbol": "0305",
    "name": "Wuling Motors Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": -0.293103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244352,
    "volatility_stability": 0.8857,
    "risk_context": 0.4092,
    "current_regime": {
      "move": -0.008944,
      "interruption": 0.108108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.663454,
        "direction_boundary": 1.030071,
        "core_momentum": -0.355914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2023-08-25",
        "close": 0.653698,
        "direction_boundary": 1.000918,
        "core_momentum": -0.346902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2023-09-01",
        "close": 0.634184,
        "direction_boundary": 0.971765,
        "core_momentum": -0.34739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2023-09-08",
        "close": 0.614671,
        "direction_boundary": 0.981483,
        "core_momentum": -0.373732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275448
      },
      {
        "date": "2023-09-15",
        "close": 0.585401,
        "direction_boundary": 0.95233,
        "core_momentum": -0.385296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279848
      },
      {
        "date": "2023-09-22",
        "close": 0.556131,
        "direction_boundary": 0.855153,
        "core_momentum": -0.349671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276036
      },
      {
        "date": "2023-09-29",
        "close": 0.536617,
        "direction_boundary": 0.757977,
        "core_momentum": -0.292041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2023-10-06",
        "close": 0.526861,
        "direction_boundary": 0.757977,
        "core_momentum": -0.304912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272906
      },
      {
        "date": "2023-10-13",
        "close": 0.546374,
        "direction_boundary": 0.680236,
        "core_momentum": -0.196788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281666
      },
      {
        "date": "2023-10-20",
        "close": 0.507347,
        "direction_boundary": 0.6608,
        "core_momentum": -0.232223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2023-10-27",
        "close": 0.526861,
        "direction_boundary": 0.62193,
        "core_momentum": -0.152861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2023-11-03",
        "close": 0.517104,
        "direction_boundary": 0.689953,
        "core_momentum": -0.250523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2023-11-10",
        "close": 0.517104,
        "direction_boundary": 0.699671,
        "core_momentum": -0.260933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296758
      },
      {
        "date": "2023-11-17",
        "close": 0.517104,
        "direction_boundary": 0.767695,
        "core_momentum": -0.32642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296733
      },
      {
        "date": "2023-11-24",
        "close": 0.526861,
        "direction_boundary": 0.748259,
        "core_momentum": -0.295884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287844
      },
      {
        "date": "2023-12-01",
        "close": 0.487834,
        "direction_boundary": 0.816283,
        "core_momentum": -0.402371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300425
      },
      {
        "date": "2023-12-08",
        "close": 0.409781,
        "direction_boundary": 0.894024,
        "core_momentum": -0.541644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35289
      },
      {
        "date": "2023-12-15",
        "close": 0.409781,
        "direction_boundary": 0.894024,
        "core_momentum": -0.541644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346316
      },
      {
        "date": "2023-12-22",
        "close": 0.360997,
        "direction_boundary": 0.855153,
        "core_momentum": -0.577857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36179
      },
      {
        "date": "2023-12-29",
        "close": 0.404902,
        "direction_boundary": 0.826001,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404437
      },
      {
        "date": "2024-01-05",
        "close": 0.390267,
        "direction_boundary": 0.835718,
        "core_momentum": -0.533016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404913
      },
      {
        "date": "2024-01-12",
        "close": 0.375632,
        "direction_boundary": 0.864871,
        "core_momentum": -0.565679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402182
      },
      {
        "date": "2024-01-19",
        "close": 0.35124,
        "direction_boundary": 0.874589,
        "core_momentum": -0.598394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406679
      },
      {
        "date": "2024-01-26",
        "close": 0.331727,
        "direction_boundary": 0.913459,
        "core_momentum": -0.636845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39693
      },
      {
        "date": "2024-02-02",
        "close": 0.282944,
        "direction_boundary": 0.95233,
        "core_momentum": -0.702893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422701
      },
      {
        "date": "2024-02-09",
        "close": 0.302457,
        "direction_boundary": 0.894024,
        "core_momentum": -0.66169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446168
      },
      {
        "date": "2024-02-16",
        "close": 0.365876,
        "direction_boundary": 0.903742,
        "core_momentum": -0.595154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54072
      },
      {
        "date": "2024-02-23",
        "close": 0.424416,
        "direction_boundary": 0.913459,
        "core_momentum": -0.535375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590671
      },
      {
        "date": "2024-03-01",
        "close": 0.424416,
        "direction_boundary": 0.903742,
        "core_momentum": -0.530379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590761
      },
      {
        "date": "2024-03-08",
        "close": 0.395146,
        "direction_boundary": 0.826001,
        "core_momentum": -0.521616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595524
      },
      {
        "date": "2024-03-15",
        "close": 0.409781,
        "direction_boundary": 0.806565,
        "core_momentum": -0.491943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598134
      },
      {
        "date": "2024-03-22",
        "close": 0.404902,
        "direction_boundary": 0.835718,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595674
      },
      {
        "date": "2024-03-29",
        "close": 0.409781,
        "direction_boundary": 0.835718,
        "core_momentum": -0.509666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595581
      },
      {
        "date": "2024-04-05",
        "close": 0.375632,
        "direction_boundary": 0.796848,
        "core_momentum": -0.528603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604958
      },
      {
        "date": "2024-04-12",
        "close": 0.424416,
        "direction_boundary": 0.796848,
        "core_momentum": -0.467381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630115
      },
      {
        "date": "2024-04-19",
        "close": 0.400024,
        "direction_boundary": 0.757977,
        "core_momentum": -0.472248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6274
      },
      {
        "date": "2024-04-26",
        "close": 0.404902,
        "direction_boundary": 0.767695,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624571
      },
      {
        "date": "2024-05-03",
        "close": 0.414659,
        "direction_boundary": 0.748259,
        "core_momentum": -0.445835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626184
      },
      {
        "date": "2024-05-10",
        "close": 0.424416,
        "direction_boundary": 0.738542,
        "core_momentum": -0.425333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627644
      },
      {
        "date": "2024-05-17",
        "close": 0.448807,
        "direction_boundary": 0.719106,
        "core_momentum": -0.375882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63375
      },
      {
        "date": "2024-05-24",
        "close": 0.414659,
        "direction_boundary": 0.670518,
        "core_momentum": -0.381584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640779
      },
      {
        "date": "2024-05-31",
        "close": 0.395146,
        "direction_boundary": 0.680236,
        "core_momentum": -0.419105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63592
      },
      {
        "date": "2024-06-07",
        "close": 0.380511,
        "direction_boundary": 0.728824,
        "core_momentum": -0.477911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591133
      },
      {
        "date": "2024-06-14",
        "close": 0.375632,
        "direction_boundary": 0.751264,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59128
      },
      {
        "date": "2024-06-21",
        "close": 0.375632,
        "direction_boundary": 0.682968,
        "core_momentum": -0.450001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563861
      },
      {
        "date": "2024-06-28",
        "close": 0.37069,
        "direction_boundary": 0.702481,
        "core_momentum": -0.472313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539876
      },
      {
        "date": "2024-07-05",
        "close": 0.360805,
        "direction_boundary": 0.682968,
        "core_momentum": -0.47171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538834
      },
      {
        "date": "2024-07-12",
        "close": 0.375632,
        "direction_boundary": 0.692724,
        "core_momentum": -0.457747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539572
      },
      {
        "date": "2024-07-19",
        "close": 0.365747,
        "direction_boundary": 0.673211,
        "core_momentum": -0.456713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532371
      },
      {
        "date": "2024-07-26",
        "close": 0.345977,
        "direction_boundary": 0.702481,
        "core_momentum": -0.507493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532025
      },
      {
        "date": "2024-08-02",
        "close": 0.336092,
        "direction_boundary": 0.731751,
        "core_momentum": -0.540702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481649
      },
      {
        "date": "2024-08-09",
        "close": 0.326207,
        "direction_boundary": 0.702481,
        "core_momentum": -0.535636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476143
      },
      {
        "date": "2024-08-16",
        "close": 0.316322,
        "direction_boundary": 0.663454,
        "core_momentum": -0.523219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393632
      },
      {
        "date": "2024-08-23",
        "close": 0.321264,
        "direction_boundary": 0.653698,
        "core_momentum": -0.508544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2024-08-30",
        "close": 0.336092,
        "direction_boundary": 0.634184,
        "core_momentum": -0.47004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335981
      },
      {
        "date": "2024-09-06",
        "close": 0.345977,
        "direction_boundary": 0.614671,
        "core_momentum": -0.437135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327385
      },
      {
        "date": "2024-09-13",
        "close": 0.336092,
        "direction_boundary": 0.585401,
        "core_momentum": -0.425877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323344
      },
      {
        "date": "2024-09-20",
        "close": 0.365747,
        "direction_boundary": 0.556131,
        "core_momentum": -0.342337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347551
      },
      {
        "date": "2024-09-27",
        "close": 0.400345,
        "direction_boundary": 0.536617,
        "core_momentum": -0.253946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370941
      },
      {
        "date": "2024-10-04",
        "close": 0.682069,
        "direction_boundary": 0.526861,
        "core_momentum": 0.29459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814178
      },
      {
        "date": "2024-10-11",
        "close": 0.553563,
        "direction_boundary": 0.546374,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861491
      },
      {
        "date": "2024-10-18",
        "close": 0.523908,
        "direction_boundary": 0.507347,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860844
      },
      {
        "date": "2024-10-25",
        "close": 0.504138,
        "direction_boundary": 0.526861,
        "core_momentum": -0.043129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863494
      },
      {
        "date": "2024-11-01",
        "close": 0.514023,
        "direction_boundary": 0.517104,
        "core_momentum": -0.005958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863359
      },
      {
        "date": "2024-11-08",
        "close": 0.523908,
        "direction_boundary": 0.517104,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863232
      },
      {
        "date": "2024-11-15",
        "close": 0.459655,
        "direction_boundary": 0.517104,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88121
      },
      {
        "date": "2024-11-22",
        "close": 0.439885,
        "direction_boundary": 0.526861,
        "core_momentum": -0.165083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876155
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 0.487834,
        "core_momentum": -0.118553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873929
      },
      {
        "date": "2024-12-06",
        "close": 0.43,
        "direction_boundary": 0.409781,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871953
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "direction_boundary": 0.409781,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871616
      },
      {
        "date": "2024-12-20",
        "close": 0.400345,
        "direction_boundary": 0.360997,
        "core_momentum": 0.108998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878078
      },
      {
        "date": "2024-12-27",
        "close": 0.41023,
        "direction_boundary": 0.404902,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878283
      },
      {
        "date": "2025-01-03",
        "close": 0.395402,
        "direction_boundary": 0.390267,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879077
      },
      {
        "date": "2025-01-10",
        "close": 0.385517,
        "direction_boundary": 0.375632,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878298
      },
      {
        "date": "2025-01-17",
        "close": 0.385517,
        "direction_boundary": 0.35124,
        "core_momentum": 0.097589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877396
      },
      {
        "date": "2025-01-24",
        "close": 0.39046,
        "direction_boundary": 0.331727,
        "core_momentum": 0.177052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873533
      },
      {
        "date": "2025-01-31",
        "close": 0.415172,
        "direction_boundary": 0.282944,
        "core_momentum": 0.467329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875558
      },
      {
        "date": "2025-02-07",
        "close": 0.474483,
        "direction_boundary": 0.302457,
        "core_momentum": 0.568762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890571
      },
      {
        "date": "2025-02-14",
        "close": 0.44977,
        "direction_boundary": 0.365876,
        "core_momentum": 0.229296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893429
      },
      {
        "date": "2025-02-21",
        "close": 0.464598,
        "direction_boundary": 0.424416,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893812
      },
      {
        "date": "2025-02-28",
        "close": 0.439885,
        "direction_boundary": 0.424416,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897608
      },
      {
        "date": "2025-03-07",
        "close": 0.474483,
        "direction_boundary": 0.395146,
        "core_momentum": 0.200779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901877
      },
      {
        "date": "2025-03-14",
        "close": 0.474483,
        "direction_boundary": 0.409781,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900127
      },
      {
        "date": "2025-03-21",
        "close": 0.533793,
        "direction_boundary": 0.404902,
        "core_momentum": 0.318326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906546
      },
      {
        "date": "2025-03-28",
        "close": 0.479425,
        "direction_boundary": 0.409781,
        "core_momentum": 0.169954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914911
      },
      {
        "date": "2025-04-04",
        "close": 0.464598,
        "direction_boundary": 0.375632,
        "core_momentum": 0.236844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512283
      },
      {
        "date": "2025-04-11",
        "close": 0.439885,
        "direction_boundary": 0.424416,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434198
      },
      {
        "date": "2025-04-18",
        "close": 0.415172,
        "direction_boundary": 0.400024,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434802
      },
      {
        "date": "2025-04-25",
        "close": 0.400345,
        "direction_boundary": 0.404902,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434526
      },
      {
        "date": "2025-05-02",
        "close": 0.415172,
        "direction_boundary": 0.414659,
        "core_momentum": 0.001237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437359
      },
      {
        "date": "2025-05-09",
        "close": 0.420115,
        "direction_boundary": 0.424416,
        "core_momentum": -0.010134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436574
      },
      {
        "date": "2025-05-16",
        "close": 0.444828,
        "direction_boundary": 0.448807,
        "core_momentum": -0.008866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408117
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "direction_boundary": 0.414659,
        "core_momentum": 0.036997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406246
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.395146,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405022
      },
      {
        "date": "2025-06-06",
        "close": 0.415172,
        "direction_boundary": 0.380511,
        "core_momentum": 0.091091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407935
      },
      {
        "date": "2025-06-13",
        "close": 0.420115,
        "direction_boundary": 0.375632,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408343
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "direction_boundary": 0.375632,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396563
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.37069,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405651
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "direction_boundary": 0.360805,
        "core_momentum": 0.316501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402893
      },
      {
        "date": "2025-07-11",
        "close": 0.495,
        "direction_boundary": 0.375632,
        "core_momentum": 0.317779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40277
      },
      {
        "date": "2025-07-18",
        "close": 0.52,
        "direction_boundary": 0.365747,
        "core_momentum": 0.421748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406199
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.345977,
        "core_momentum": 0.474086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408446
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "direction_boundary": 0.336092,
        "core_momentum": 0.487688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403619
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.326207,
        "core_momentum": 0.778012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "direction_boundary": 0.316322,
        "core_momentum": 0.896801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405154
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "direction_boundary": 0.321264,
        "core_momentum": 0.961004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407506
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.336092,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405329
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "direction_boundary": 0.345977,
        "core_momentum": 0.763123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431473
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "direction_boundary": 0.336092,
        "core_momentum": 0.814979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431473
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "direction_boundary": 0.365747,
        "core_momentum": 0.613137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40587
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.400345,
        "core_momentum": 0.29888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416912
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "direction_boundary": 0.682069,
        "core_momentum": -0.134985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447054
      },
      {
        "date": "2025-10-10",
        "close": 0.55,
        "direction_boundary": 0.553563,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451987
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "direction_boundary": 0.523908,
        "core_momentum": -0.007459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451484
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.504138,
        "core_momentum": 0.051299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446949
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 0.514023,
        "core_momentum": -0.007826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450418
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 0.523908,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452001
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.459655,
        "core_momentum": 0.087772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44615
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.439885,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459737
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460461
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45715
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "direction_boundary": 0.43,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457115
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "direction_boundary": 0.400345,
        "core_momentum": 0.173987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456779
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "direction_boundary": 0.41023,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448424
      },
      {
        "date": "2026-01-02",
        "close": 0.465,
        "direction_boundary": 0.395402,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446345
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "direction_boundary": 0.385517,
        "core_momentum": 0.245081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444747
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "direction_boundary": 0.385517,
        "core_momentum": 0.258051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439157
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.39046,
        "core_momentum": 0.357373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456191
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.415172,
        "core_momentum": 0.252493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456121
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.474483,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406805
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "direction_boundary": 0.44977,
        "core_momentum": 0.100563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402792
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "direction_boundary": 0.464598,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394782
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.439885,
        "core_momentum": 0.136661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376285
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.474483,
        "core_momentum": 0.022165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350815
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "direction_boundary": 0.474483,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351939
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "direction_boundary": 0.533793,
        "core_momentum": -0.128876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350337
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "direction_boundary": 0.479425,
        "core_momentum": -0.019659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307634
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "direction_boundary": 0.464598,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243707
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.439885,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227438
      },
      {
        "date": "2026-04-17",
        "close": 0.467875,
        "direction_boundary": 0.415172,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216384
      },
      {
        "date": "2026-04-24",
        "close": 0.44325,
        "direction_boundary": 0.400345,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224373
      },
      {
        "date": "2026-05-01",
        "close": 0.4531,
        "direction_boundary": 0.415172,
        "core_momentum": 0.091355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223005
      },
      {
        "date": "2026-05-08",
        "close": 0.4728,
        "direction_boundary": 0.420115,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231096
      },
      {
        "date": "2026-05-15",
        "close": 0.4531,
        "direction_boundary": 0.444828,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237745
      },
      {
        "date": "2026-05-22",
        "close": 0.44325,
        "direction_boundary": 0.43,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210295
      },
      {
        "date": "2026-05-29",
        "close": 0.4137,
        "direction_boundary": 0.43,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227316
      },
      {
        "date": "2026-06-05",
        "close": 0.408775,
        "direction_boundary": 0.415172,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2026-06-12",
        "close": 0.394,
        "direction_boundary": 0.420115,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23223
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252023
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "direction_boundary": 0.475,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253406
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.52,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251912
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.663454,
        "volume": 3530000
      },
      {
        "date": "2023-08-25",
        "close": 0.653698,
        "volume": 5208000
      },
      {
        "date": "2023-09-01",
        "close": 0.634184,
        "volume": 7060600
      },
      {
        "date": "2023-09-08",
        "close": 0.614671,
        "volume": 6070000
      },
      {
        "date": "2023-09-15",
        "close": 0.585401,
        "volume": 9084130
      },
      {
        "date": "2023-09-22",
        "close": 0.556131,
        "volume": 6008000
      },
      {
        "date": "2023-09-29",
        "close": 0.536617,
        "volume": 3320000
      },
      {
        "date": "2023-10-06",
        "close": 0.526861,
        "volume": 2150000
      },
      {
        "date": "2023-10-13",
        "close": 0.546374,
        "volume": 4017000
      },
      {
        "date": "2023-10-20",
        "close": 0.507347,
        "volume": 3970000
      },
      {
        "date": "2023-10-27",
        "close": 0.526861,
        "volume": 2455000
      },
      {
        "date": "2023-11-03",
        "close": 0.517104,
        "volume": 3190000
      },
      {
        "date": "2023-11-10",
        "close": 0.517104,
        "volume": 21124000
      },
      {
        "date": "2023-11-17",
        "close": 0.517104,
        "volume": 4222819
      },
      {
        "date": "2023-11-24",
        "close": 0.526861,
        "volume": 15220000
      },
      {
        "date": "2023-12-01",
        "close": 0.487834,
        "volume": 17579750
      },
      {
        "date": "2023-12-08",
        "close": 0.409781,
        "volume": 16500000
      },
      {
        "date": "2023-12-15",
        "close": 0.409781,
        "volume": 10032000
      },
      {
        "date": "2023-12-22",
        "close": 0.360997,
        "volume": 17473118
      },
      {
        "date": "2023-12-29",
        "close": 0.404902,
        "volume": 10250000
      },
      {
        "date": "2024-01-05",
        "close": 0.390267,
        "volume": 2560000
      },
      {
        "date": "2024-01-12",
        "close": 0.375632,
        "volume": 6930000
      },
      {
        "date": "2024-01-19",
        "close": 0.35124,
        "volume": 3587229
      },
      {
        "date": "2024-01-26",
        "close": 0.331727,
        "volume": 10863106
      },
      {
        "date": "2024-02-02",
        "close": 0.282944,
        "volume": 12200000
      },
      {
        "date": "2024-02-09",
        "close": 0.302457,
        "volume": 5350000
      },
      {
        "date": "2024-02-16",
        "close": 0.365876,
        "volume": 10409000
      },
      {
        "date": "2024-02-23",
        "close": 0.424416,
        "volume": 66845000
      },
      {
        "date": "2024-03-01",
        "close": 0.424416,
        "volume": 11809000
      },
      {
        "date": "2024-03-08",
        "close": 0.395146,
        "volume": 8910000
      },
      {
        "date": "2024-03-15",
        "close": 0.409781,
        "volume": 8450000
      },
      {
        "date": "2024-03-22",
        "close": 0.404902,
        "volume": 13065487
      },
      {
        "date": "2024-03-29",
        "close": 0.409781,
        "volume": 21630000
      },
      {
        "date": "2024-04-05",
        "close": 0.375632,
        "volume": 6550000
      },
      {
        "date": "2024-04-12",
        "close": 0.424416,
        "volume": 14648000
      },
      {
        "date": "2024-04-19",
        "close": 0.400024,
        "volume": 4900000
      },
      {
        "date": "2024-04-26",
        "close": 0.404902,
        "volume": 6180000
      },
      {
        "date": "2024-05-03",
        "close": 0.414659,
        "volume": 16020000
      },
      {
        "date": "2024-05-10",
        "close": 0.424416,
        "volume": 7110000
      },
      {
        "date": "2024-05-17",
        "close": 0.448807,
        "volume": 9765446
      },
      {
        "date": "2024-05-24",
        "close": 0.414659,
        "volume": 6280000
      },
      {
        "date": "2024-05-31",
        "close": 0.395146,
        "volume": 6405238
      },
      {
        "date": "2024-06-07",
        "close": 0.380511,
        "volume": 7720000
      },
      {
        "date": "2024-06-14",
        "close": 0.375632,
        "volume": 7070000
      },
      {
        "date": "2024-06-21",
        "close": 0.375632,
        "volume": 4850000
      },
      {
        "date": "2024-06-28",
        "close": 0.37069,
        "volume": 4179000
      },
      {
        "date": "2024-07-05",
        "close": 0.360805,
        "volume": 2970000
      },
      {
        "date": "2024-07-12",
        "close": 0.375632,
        "volume": 3481408
      },
      {
        "date": "2024-07-19",
        "close": 0.365747,
        "volume": 1660000
      },
      {
        "date": "2024-07-26",
        "close": 0.345977,
        "volume": 2800000
      },
      {
        "date": "2024-08-02",
        "close": 0.336092,
        "volume": 4142500
      },
      {
        "date": "2024-08-09",
        "close": 0.326207,
        "volume": 3390000
      },
      {
        "date": "2024-08-16",
        "close": 0.316322,
        "volume": 2098655
      },
      {
        "date": "2024-08-23",
        "close": 0.321264,
        "volume": 1890000
      },
      {
        "date": "2024-08-30",
        "close": 0.336092,
        "volume": 3020000
      },
      {
        "date": "2024-09-06",
        "close": 0.345977,
        "volume": 4730000
      },
      {
        "date": "2024-09-13",
        "close": 0.336092,
        "volume": 3490300
      },
      {
        "date": "2024-09-20",
        "close": 0.365747,
        "volume": 3660000
      },
      {
        "date": "2024-09-27",
        "close": 0.400345,
        "volume": 17745000
      },
      {
        "date": "2024-10-04",
        "close": 0.682069,
        "volume": 118053964
      },
      {
        "date": "2024-10-11",
        "close": 0.553563,
        "volume": 48653738
      },
      {
        "date": "2024-10-18",
        "close": 0.523908,
        "volume": 13943700
      },
      {
        "date": "2024-10-25",
        "close": 0.504138,
        "volume": 15193334
      },
      {
        "date": "2024-11-01",
        "close": 0.514023,
        "volume": 6370000
      },
      {
        "date": "2024-11-08",
        "close": 0.523908,
        "volume": 12899999
      },
      {
        "date": "2024-11-15",
        "close": 0.459655,
        "volume": 19798800
      },
      {
        "date": "2024-11-22",
        "close": 0.439885,
        "volume": 5460000
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 7636666
      },
      {
        "date": "2024-12-06",
        "close": 0.43,
        "volume": 6340000
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "volume": 14210000
      },
      {
        "date": "2024-12-20",
        "close": 0.400345,
        "volume": 19010000
      },
      {
        "date": "2024-12-27",
        "close": 0.41023,
        "volume": 2050000
      },
      {
        "date": "2025-01-03",
        "close": 0.395402,
        "volume": 2930000
      },
      {
        "date": "2025-01-10",
        "close": 0.385517,
        "volume": 4320000
      },
      {
        "date": "2025-01-17",
        "close": 0.385517,
        "volume": 5134327
      },
      {
        "date": "2025-01-24",
        "close": 0.39046,
        "volume": 6170000
      },
      {
        "date": "2025-01-31",
        "close": 0.415172,
        "volume": 1610000
      },
      {
        "date": "2025-02-07",
        "close": 0.474483,
        "volume": 23530500
      },
      {
        "date": "2025-02-14",
        "close": 0.44977,
        "volume": 13870000
      },
      {
        "date": "2025-02-21",
        "close": 0.464598,
        "volume": 19765000
      },
      {
        "date": "2025-02-28",
        "close": 0.439885,
        "volume": 24353511
      },
      {
        "date": "2025-03-07",
        "close": 0.474483,
        "volume": 32990000
      },
      {
        "date": "2025-03-14",
        "close": 0.474483,
        "volume": 10730500
      },
      {
        "date": "2025-03-21",
        "close": 0.533793,
        "volume": 58181315
      },
      {
        "date": "2025-03-28",
        "close": 0.479425,
        "volume": 17554638
      },
      {
        "date": "2025-04-04",
        "close": 0.464598,
        "volume": 6040000
      },
      {
        "date": "2025-04-11",
        "close": 0.439885,
        "volume": 23461000
      },
      {
        "date": "2025-04-18",
        "close": 0.415172,
        "volume": 5790000
      },
      {
        "date": "2025-04-25",
        "close": 0.400345,
        "volume": 16790000
      },
      {
        "date": "2025-05-02",
        "close": 0.415172,
        "volume": 7560000
      },
      {
        "date": "2025-05-09",
        "close": 0.420115,
        "volume": 14145000
      },
      {
        "date": "2025-05-16",
        "close": 0.444828,
        "volume": 8595600
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "volume": 6580100
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 4730000
      },
      {
        "date": "2025-06-06",
        "close": 0.415172,
        "volume": 9033800
      },
      {
        "date": "2025-06-13",
        "close": 0.420115,
        "volume": 8550000
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "volume": 9130000
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 14840150
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "volume": 18190100
      },
      {
        "date": "2025-07-11",
        "close": 0.495,
        "volume": 22482000
      },
      {
        "date": "2025-07-18",
        "close": 0.52,
        "volume": 22060000
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 16680000
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "volume": 24688100
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 53932000
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "volume": 27060000
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "volume": 44554100
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 61250000
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "volume": 35590000
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "volume": 20340000
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "volume": 21020000
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 18776000
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "volume": 17139900
      },
      {
        "date": "2025-10-10",
        "close": 0.55,
        "volume": 13790200
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "volume": 21040000
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 8205000
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 11100000
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 9520000
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 10801000
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 13895488
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "volume": 5220000
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "volume": 4380000
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "volume": 9840000
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "volume": 4130000
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "volume": 1830000
      },
      {
        "date": "2026-01-02",
        "close": 0.465,
        "volume": 3780000
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "volume": 7057525
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "volume": 8300000
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 30092000
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 10859400
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 8430000
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "volume": 5282000
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "volume": 560000
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 6760000
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 8760000
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "volume": 16050000
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "volume": 4030000
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "volume": 5400000
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "volume": 4120000
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 11300684
      },
      {
        "date": "2026-04-17",
        "close": 0.467875,
        "volume": 4724001
      },
      {
        "date": "2026-04-24",
        "close": 0.44325,
        "volume": 9060400
      },
      {
        "date": "2026-05-01",
        "close": 0.4531,
        "volume": 3580000
      },
      {
        "date": "2026-05-08",
        "close": 0.4728,
        "volume": 16800000
      },
      {
        "date": "2026-05-15",
        "close": 0.4531,
        "volume": 8990000
      },
      {
        "date": "2026-05-22",
        "close": 0.44325,
        "volume": 6480000
      },
      {
        "date": "2026-05-29",
        "close": 0.4137,
        "volume": 11150000
      },
      {
        "date": "2026-06-05",
        "close": 0.408775,
        "volume": 1318000
      },
      {
        "date": "2026-06-12",
        "close": 0.394,
        "volume": 1480000
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 4780000
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 640000
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "volume": 390000
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 4340900
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 7583306
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 3060000
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 4488000
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 5476100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.446162,
      "fair_value": 0.454577,
      "market_activity": -24.912133,
      "market_dynamics": -0.707635,
      "relative_strength": -14.753398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.050596,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.005652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.090757,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.155961,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.286206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.034484
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.209302
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.118644
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.046774
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008944
      }
    ]
  }
}