{
  "ticker": {
    "uuid": "b403ff71-236f-4d02-8cde-6a5095ef2b81",
    "symbol": "QDVB",
    "name": "iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.454,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.236,
    "boundary_margin": 0.243125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099293,
    "volatility_stability": 0.787,
    "risk_context": 1.0071,
    "current_regime": {
      "move": 0.132572,
      "interruption": -0.056286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.14,
        "direction_boundary": 10.014,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092907
      },
      {
        "date": "2023-08-25",
        "close": 10.294,
        "direction_boundary": 9.791,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091424
      },
      {
        "date": "2023-09-01",
        "close": 10.608,
        "direction_boundary": 9.483,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2023-09-08",
        "close": 10.554,
        "direction_boundary": 9.643,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091752
      },
      {
        "date": "2023-09-15",
        "close": 10.502,
        "direction_boundary": 9.07,
        "core_momentum": 0.157883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092927
      },
      {
        "date": "2023-09-22",
        "close": 10.278,
        "direction_boundary": 8.93,
        "core_momentum": 0.150952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0996
      },
      {
        "date": "2023-09-29",
        "close": 10.314,
        "direction_boundary": 8.817,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09694
      },
      {
        "date": "2023-10-06",
        "close": 10.31,
        "direction_boundary": 8.886,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09612
      },
      {
        "date": "2023-10-13",
        "close": 10.58,
        "direction_boundary": 8.769,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100575
      },
      {
        "date": "2023-10-20",
        "close": 10.246,
        "direction_boundary": 8.89,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11282
      },
      {
        "date": "2023-10-27",
        "close": 9.979,
        "direction_boundary": 9.212,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120256
      },
      {
        "date": "2023-11-03",
        "close": 10.386,
        "direction_boundary": 8.938,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12951
      },
      {
        "date": "2023-11-10",
        "close": 10.536,
        "direction_boundary": 9.254,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2023-11-17",
        "close": 10.562,
        "direction_boundary": 9.206,
        "core_momentum": 0.147295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2023-11-24",
        "close": 10.626,
        "direction_boundary": 9.334,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2023-12-01",
        "close": 10.716,
        "direction_boundary": 9.331,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124105
      },
      {
        "date": "2023-12-08",
        "close": 10.872,
        "direction_boundary": 9.107,
        "core_momentum": 0.193807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2023-12-15",
        "close": 11.06,
        "direction_boundary": 8.821,
        "core_momentum": 0.253826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2023-12-22",
        "close": 11.004,
        "direction_boundary": 8.767,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2023-12-29",
        "close": 11.026,
        "direction_boundary": 8.712,
        "core_momentum": 0.265611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2024-01-05",
        "close": 10.928,
        "direction_boundary": 8.894,
        "core_momentum": 0.228694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2024-01-12",
        "close": 11.156,
        "direction_boundary": 8.97,
        "core_momentum": 0.243701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2024-01-19",
        "close": 11.346,
        "direction_boundary": 8.872,
        "core_momentum": 0.278855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2024-01-26",
        "close": 11.526,
        "direction_boundary": 9.156,
        "core_momentum": 0.258847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2024-02-02",
        "close": 11.786,
        "direction_boundary": 9.501,
        "core_momentum": 0.240501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2024-02-09",
        "close": 12.028,
        "direction_boundary": 9.333,
        "core_momentum": 0.28876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2024-02-16",
        "close": 12.102,
        "direction_boundary": 9.271,
        "core_momentum": 0.305361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2024-02-23",
        "close": 12.232,
        "direction_boundary": 9.159,
        "core_momentum": 0.335517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2024-03-01",
        "close": 12.312,
        "direction_boundary": 9.272,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115435
      },
      {
        "date": "2024-03-08",
        "close": 12.29,
        "direction_boundary": 9.086,
        "core_momentum": 0.35263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2024-03-15",
        "close": 12.234,
        "direction_boundary": 9.123,
        "core_momentum": 0.341006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114834
      },
      {
        "date": "2024-03-22",
        "close": 12.586,
        "direction_boundary": 9.095,
        "core_momentum": 0.383837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111813
      },
      {
        "date": "2024-03-29",
        "close": 12.564,
        "direction_boundary": 9.284,
        "core_momentum": 0.353296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112451
      },
      {
        "date": "2024-04-05",
        "close": 12.396,
        "direction_boundary": 9.23,
        "core_momentum": 0.343012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11572
      },
      {
        "date": "2024-04-12",
        "close": 12.514,
        "direction_boundary": 9.307,
        "core_momentum": 0.344579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2024-04-19",
        "close": 12.08,
        "direction_boundary": 9.308,
        "core_momentum": 0.297808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2024-04-26",
        "close": 12.314,
        "direction_boundary": 9.31,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105928
      },
      {
        "date": "2024-05-03",
        "close": 12.19,
        "direction_boundary": 9.224,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2024-05-10",
        "close": 12.494,
        "direction_boundary": 9.372,
        "core_momentum": 0.33312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2024-05-17",
        "close": 12.582,
        "direction_boundary": 9.574,
        "core_momentum": 0.314184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-05-24",
        "close": 12.696,
        "direction_boundary": 9.76,
        "core_momentum": 0.30082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100855
      },
      {
        "date": "2024-05-31",
        "close": 12.474,
        "direction_boundary": 9.91,
        "core_momentum": 0.258729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106365
      },
      {
        "date": "2024-06-07",
        "close": 12.896,
        "direction_boundary": 9.877,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112439
      },
      {
        "date": "2024-06-14",
        "close": 13.226,
        "direction_boundary": 10.08,
        "core_momentum": 0.312103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2024-06-21",
        "close": 13.348,
        "direction_boundary": 9.95,
        "core_momentum": 0.341508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113236
      },
      {
        "date": "2024-06-28",
        "close": 13.286,
        "direction_boundary": 10.118,
        "core_momentum": 0.313105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2024-07-05",
        "close": 13.226,
        "direction_boundary": 9.999,
        "core_momentum": 0.322732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113162
      },
      {
        "date": "2024-07-12",
        "close": 13.288,
        "direction_boundary": 10.058,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2024-07-19",
        "close": 13.028,
        "direction_boundary": 10.222,
        "core_momentum": 0.274506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-07-26",
        "close": 12.898,
        "direction_boundary": 10.414,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2024-08-02",
        "close": 12.636,
        "direction_boundary": 10.25,
        "core_momentum": 0.23278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2024-08-09",
        "close": 12.722,
        "direction_boundary": 10.192,
        "core_momentum": 0.248234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2024-08-16",
        "close": 13.118,
        "direction_boundary": 10.14,
        "core_momentum": 0.293688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123012
      },
      {
        "date": "2024-08-23",
        "close": 13.112,
        "direction_boundary": 10.294,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2024-08-30",
        "close": 13.204,
        "direction_boundary": 10.608,
        "core_momentum": 0.244721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2024-09-06",
        "close": 12.76,
        "direction_boundary": 10.554,
        "core_momentum": 0.20902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132822
      },
      {
        "date": "2024-09-13",
        "close": 13.218,
        "direction_boundary": 10.502,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140482
      },
      {
        "date": "2024-09-20",
        "close": 13.246,
        "direction_boundary": 10.278,
        "core_momentum": 0.288772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-09-27",
        "close": 13.324,
        "direction_boundary": 10.314,
        "core_momentum": 0.291836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13562
      },
      {
        "date": "2024-10-04",
        "close": 13.49,
        "direction_boundary": 10.31,
        "core_momentum": 0.308438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2024-10-11",
        "close": 13.74,
        "direction_boundary": 10.58,
        "core_momentum": 0.298677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-10-18",
        "close": 13.928,
        "direction_boundary": 10.246,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2024-10-25",
        "close": 13.876,
        "direction_boundary": 9.979,
        "core_momentum": 0.39052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2024-11-01",
        "close": 13.62,
        "direction_boundary": 10.386,
        "core_momentum": 0.311381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2024-11-08",
        "close": 14.296,
        "direction_boundary": 10.536,
        "core_momentum": 0.356872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2024-11-15",
        "close": 14.158,
        "direction_boundary": 10.562,
        "core_momentum": 0.340466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2024-11-22",
        "close": 14.548,
        "direction_boundary": 10.626,
        "core_momentum": 0.369095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2024-11-29",
        "close": 14.594,
        "direction_boundary": 10.716,
        "core_momentum": 0.361889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2024-12-06",
        "close": 14.686,
        "direction_boundary": 10.872,
        "core_momentum": 0.350809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2024-12-13",
        "close": 14.568,
        "direction_boundary": 11.06,
        "core_momentum": 0.317179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130522
      },
      {
        "date": "2024-12-20",
        "close": 14.404,
        "direction_boundary": 11.004,
        "core_momentum": 0.308979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131894
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "direction_boundary": 11.026,
        "core_momentum": 0.306004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2025-01-03",
        "close": 14.472,
        "direction_boundary": 10.928,
        "core_momentum": 0.324305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131088
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "direction_boundary": 11.156,
        "core_momentum": 0.286303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132108
      },
      {
        "date": "2025-01-17",
        "close": 14.638,
        "direction_boundary": 11.346,
        "core_momentum": 0.290146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2025-01-24",
        "close": 14.618,
        "direction_boundary": 11.526,
        "core_momentum": 0.268263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2025-01-31",
        "close": 14.846,
        "direction_boundary": 11.786,
        "core_momentum": 0.25963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2025-02-07",
        "close": 14.762,
        "direction_boundary": 12.028,
        "core_momentum": 0.227303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125005
      },
      {
        "date": "2025-02-14",
        "close": 14.694,
        "direction_boundary": 12.102,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2025-02-21",
        "close": 14.696,
        "direction_boundary": 12.232,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120375
      },
      {
        "date": "2025-02-28",
        "close": 14.358,
        "direction_boundary": 12.312,
        "core_momentum": 0.166179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126237
      },
      {
        "date": "2025-03-07",
        "close": 13.386,
        "direction_boundary": 12.29,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15423
      },
      {
        "date": "2025-03-14",
        "close": 13.082,
        "direction_boundary": 12.234,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150078
      },
      {
        "date": "2025-03-21",
        "close": 13.18,
        "direction_boundary": 12.586,
        "core_momentum": 0.047195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15044
      },
      {
        "date": "2025-03-28",
        "close": 13.106,
        "direction_boundary": 12.564,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150358
      },
      {
        "date": "2025-04-04",
        "close": 12.064,
        "direction_boundary": 12.396,
        "core_momentum": -0.026783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2025-04-11",
        "close": 11.796,
        "direction_boundary": 12.514,
        "core_momentum": -0.057376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185992
      },
      {
        "date": "2025-04-18",
        "close": 11.848,
        "direction_boundary": 12.08,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2025-04-25",
        "close": 12.206,
        "direction_boundary": 12.314,
        "core_momentum": -0.008771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191134
      },
      {
        "date": "2025-05-02",
        "close": 12.654,
        "direction_boundary": 12.19,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198206
      },
      {
        "date": "2025-05-09",
        "close": 12.684,
        "direction_boundary": 12.494,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184172
      },
      {
        "date": "2025-05-16",
        "close": 13.328,
        "direction_boundary": 12.582,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198638
      },
      {
        "date": "2025-05-23",
        "close": 12.802,
        "direction_boundary": 12.696,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200614
      },
      {
        "date": "2025-05-30",
        "close": 12.972,
        "direction_boundary": 12.474,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201901
      },
      {
        "date": "2025-06-06",
        "close": 13.182,
        "direction_boundary": 12.896,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203397
      },
      {
        "date": "2025-06-13",
        "close": 12.936,
        "direction_boundary": 13.226,
        "core_momentum": -0.021927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204358
      },
      {
        "date": "2025-06-20",
        "close": 12.762,
        "direction_boundary": 13.348,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2025-06-27",
        "close": 12.974,
        "direction_boundary": 13.286,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2025-07-04",
        "close": 13.052,
        "direction_boundary": 13.226,
        "core_momentum": -0.013156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206647
      },
      {
        "date": "2025-07-11",
        "close": 13.136,
        "direction_boundary": 13.288,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20703
      },
      {
        "date": "2025-07-18",
        "close": 13.196,
        "direction_boundary": 13.028,
        "core_momentum": 0.012895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204663
      },
      {
        "date": "2025-07-25",
        "close": 13.286,
        "direction_boundary": 12.898,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205184
      },
      {
        "date": "2025-08-01",
        "close": 13.178,
        "direction_boundary": 12.636,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203382
      },
      {
        "date": "2025-08-08",
        "close": 13.236,
        "direction_boundary": 12.722,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203753
      },
      {
        "date": "2025-08-15",
        "close": 13.424,
        "direction_boundary": 13.118,
        "core_momentum": 0.023327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205324
      },
      {
        "date": "2025-08-22",
        "close": 13.522,
        "direction_boundary": 13.112,
        "core_momentum": 0.031269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205813
      },
      {
        "date": "2025-08-29",
        "close": 13.468,
        "direction_boundary": 13.204,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20378
      },
      {
        "date": "2025-09-05",
        "close": 13.438,
        "direction_boundary": 12.76,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178949
      },
      {
        "date": "2025-09-12",
        "close": 13.606,
        "direction_boundary": 13.218,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176518
      },
      {
        "date": "2025-09-19",
        "close": 13.678,
        "direction_boundary": 13.246,
        "core_momentum": 0.032614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176396
      },
      {
        "date": "2025-09-26",
        "close": 13.736,
        "direction_boundary": 13.324,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176137
      },
      {
        "date": "2025-10-03",
        "close": 14.056,
        "direction_boundary": 13.49,
        "core_momentum": 0.041957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129351
      },
      {
        "date": "2025-10-10",
        "close": 13.906,
        "direction_boundary": 13.74,
        "core_momentum": 0.012082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125164
      },
      {
        "date": "2025-10-17",
        "close": 13.764,
        "direction_boundary": 13.928,
        "core_momentum": -0.011775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12725
      },
      {
        "date": "2025-10-24",
        "close": 14.128,
        "direction_boundary": 13.876,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125962
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "direction_boundary": 13.62,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118217
      },
      {
        "date": "2025-11-07",
        "close": 13.832,
        "direction_boundary": 14.296,
        "core_momentum": -0.032457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127455
      },
      {
        "date": "2025-11-14",
        "close": 14.056,
        "direction_boundary": 14.158,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110522
      },
      {
        "date": "2025-11-21",
        "close": 13.942,
        "direction_boundary": 14.548,
        "core_momentum": -0.041655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09361
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "direction_boundary": 14.594,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097619
      },
      {
        "date": "2025-12-05",
        "close": 14.384,
        "direction_boundary": 14.686,
        "core_momentum": -0.020564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096059
      },
      {
        "date": "2025-12-12",
        "close": 14.234,
        "direction_boundary": 14.568,
        "core_momentum": -0.022927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092843
      },
      {
        "date": "2025-12-19",
        "close": 14.258,
        "direction_boundary": 14.404,
        "core_momentum": -0.010136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089537
      },
      {
        "date": "2025-12-26",
        "close": 14.272,
        "direction_boundary": 14.4,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087873
      },
      {
        "date": "2026-01-02",
        "close": 14.202,
        "direction_boundary": 14.472,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088595
      },
      {
        "date": "2026-01-09",
        "close": 14.714,
        "direction_boundary": 14.35,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099166
      },
      {
        "date": "2026-01-16",
        "close": 14.752,
        "direction_boundary": 14.638,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099197
      },
      {
        "date": "2026-01-23",
        "close": 14.494,
        "direction_boundary": 14.618,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10365
      },
      {
        "date": "2026-01-30",
        "close": 14.32,
        "direction_boundary": 14.846,
        "core_momentum": -0.03543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104657
      },
      {
        "date": "2026-02-06",
        "close": 14.42,
        "direction_boundary": 14.762,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104776
      },
      {
        "date": "2026-02-13",
        "close": 14.316,
        "direction_boundary": 14.694,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104553
      },
      {
        "date": "2026-02-20",
        "close": 14.518,
        "direction_boundary": 14.696,
        "core_momentum": -0.012112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105584
      },
      {
        "date": "2026-02-27",
        "close": 14.528,
        "direction_boundary": 14.358,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105185
      },
      {
        "date": "2026-03-06",
        "close": 14.604,
        "direction_boundary": 13.386,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2026-03-13",
        "close": 14.376,
        "direction_boundary": 13.082,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2026-03-20",
        "close": 14.034,
        "direction_boundary": 13.18,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11309
      },
      {
        "date": "2026-03-27",
        "close": 13.782,
        "direction_boundary": 13.106,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116017
      },
      {
        "date": "2026-04-03",
        "close": 14.052,
        "direction_boundary": 12.064,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114687
      },
      {
        "date": "2026-04-10",
        "close": 14.34,
        "direction_boundary": 11.796,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116933
      },
      {
        "date": "2026-04-17",
        "close": 14.75,
        "direction_boundary": 11.848,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121476
      },
      {
        "date": "2026-04-24",
        "close": 14.872,
        "direction_boundary": 12.206,
        "core_momentum": 0.218417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2026-05-01",
        "close": 14.804,
        "direction_boundary": 12.654,
        "core_momentum": 0.169907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2026-05-08",
        "close": 15.044,
        "direction_boundary": 12.684,
        "core_momentum": 0.186061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109516
      },
      {
        "date": "2026-05-15",
        "close": 15.292,
        "direction_boundary": 13.328,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2026-05-22",
        "close": 15.556,
        "direction_boundary": 12.802,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2026-05-29",
        "close": 15.552,
        "direction_boundary": 12.972,
        "core_momentum": 0.19889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2026-06-05",
        "close": 15.724,
        "direction_boundary": 13.182,
        "core_momentum": 0.192839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2026-06-12",
        "close": 15.782,
        "direction_boundary": 12.936,
        "core_momentum": 0.220006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104325
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "direction_boundary": 12.762,
        "core_momentum": 0.241185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104274
      },
      {
        "date": "2026-06-26",
        "close": 15.838,
        "direction_boundary": 12.974,
        "core_momentum": 0.220749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2026-07-03",
        "close": 16.166,
        "direction_boundary": 13.052,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2026-07-10",
        "close": 16.136,
        "direction_boundary": 13.136,
        "core_momentum": 0.22838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2026-07-17",
        "close": 16.058001,
        "direction_boundary": 13.196,
        "core_momentum": 0.216884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2026-07-24",
        "close": 16.124001,
        "direction_boundary": 13.286,
        "core_momentum": 0.213608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2026-07-31",
        "close": 15.954,
        "direction_boundary": 13.178,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092155
      },
      {
        "date": "2026-08-07",
        "close": 16.454,
        "direction_boundary": 13.236,
        "core_momentum": 0.243125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.14,
        "volume": 67433
      },
      {
        "date": "2023-08-25",
        "close": 10.294,
        "volume": 38715
      },
      {
        "date": "2023-09-01",
        "close": 10.608,
        "volume": 87382
      },
      {
        "date": "2023-09-08",
        "close": 10.554,
        "volume": 26252
      },
      {
        "date": "2023-09-15",
        "close": 10.502,
        "volume": 45117
      },
      {
        "date": "2023-09-22",
        "close": 10.278,
        "volume": 31912
      },
      {
        "date": "2023-09-29",
        "close": 10.314,
        "volume": 52937
      },
      {
        "date": "2023-10-06",
        "close": 10.31,
        "volume": 102482
      },
      {
        "date": "2023-10-13",
        "close": 10.58,
        "volume": 188688
      },
      {
        "date": "2023-10-20",
        "close": 10.246,
        "volume": 119542
      },
      {
        "date": "2023-10-27",
        "close": 9.979,
        "volume": 162300
      },
      {
        "date": "2023-11-03",
        "close": 10.386,
        "volume": 90889
      },
      {
        "date": "2023-11-10",
        "close": 10.536,
        "volume": 248727
      },
      {
        "date": "2023-11-17",
        "close": 10.562,
        "volume": 79183
      },
      {
        "date": "2023-11-24",
        "close": 10.626,
        "volume": 85771
      },
      {
        "date": "2023-12-01",
        "close": 10.716,
        "volume": 136254
      },
      {
        "date": "2023-12-08",
        "close": 10.872,
        "volume": 8813
      },
      {
        "date": "2023-12-15",
        "close": 11.06,
        "volume": 91430
      },
      {
        "date": "2023-12-22",
        "close": 11.004,
        "volume": 93687
      },
      {
        "date": "2023-12-29",
        "close": 11.026,
        "volume": 27697
      },
      {
        "date": "2024-01-05",
        "close": 10.928,
        "volume": 30038
      },
      {
        "date": "2024-01-12",
        "close": 11.156,
        "volume": 94468
      },
      {
        "date": "2024-01-19",
        "close": 11.346,
        "volume": 97247
      },
      {
        "date": "2024-01-26",
        "close": 11.526,
        "volume": 55191
      },
      {
        "date": "2024-02-02",
        "close": 11.786,
        "volume": 59180
      },
      {
        "date": "2024-02-09",
        "close": 12.028,
        "volume": 83420
      },
      {
        "date": "2024-02-16",
        "close": 12.102,
        "volume": 122049
      },
      {
        "date": "2024-02-23",
        "close": 12.232,
        "volume": 186927
      },
      {
        "date": "2024-03-01",
        "close": 12.312,
        "volume": 100676
      },
      {
        "date": "2024-03-08",
        "close": 12.29,
        "volume": 114777
      },
      {
        "date": "2024-03-15",
        "close": 12.234,
        "volume": 216665
      },
      {
        "date": "2024-03-22",
        "close": 12.586,
        "volume": 168709
      },
      {
        "date": "2024-03-29",
        "close": 12.564,
        "volume": 73071
      },
      {
        "date": "2024-04-05",
        "close": 12.396,
        "volume": 68553
      },
      {
        "date": "2024-04-12",
        "close": 12.514,
        "volume": 95242
      },
      {
        "date": "2024-04-19",
        "close": 12.08,
        "volume": 82643
      },
      {
        "date": "2024-04-26",
        "close": 12.314,
        "volume": 82728
      },
      {
        "date": "2024-05-03",
        "close": 12.19,
        "volume": 65143
      },
      {
        "date": "2024-05-10",
        "close": 12.494,
        "volume": 107462
      },
      {
        "date": "2024-05-17",
        "close": 12.582,
        "volume": 187949
      },
      {
        "date": "2024-05-24",
        "close": 12.696,
        "volume": 67907
      },
      {
        "date": "2024-05-31",
        "close": 12.474,
        "volume": 55892
      },
      {
        "date": "2024-06-07",
        "close": 12.896,
        "volume": 169843
      },
      {
        "date": "2024-06-14",
        "close": 13.226,
        "volume": 125993
      },
      {
        "date": "2024-06-21",
        "close": 13.348,
        "volume": 176685
      },
      {
        "date": "2024-06-28",
        "close": 13.286,
        "volume": 82799
      },
      {
        "date": "2024-07-05",
        "close": 13.226,
        "volume": 84073
      },
      {
        "date": "2024-07-12",
        "close": 13.288,
        "volume": 122935
      },
      {
        "date": "2024-07-19",
        "close": 13.028,
        "volume": 241211
      },
      {
        "date": "2024-07-26",
        "close": 12.898,
        "volume": 77568
      },
      {
        "date": "2024-08-02",
        "close": 12.636,
        "volume": 66718
      },
      {
        "date": "2024-08-09",
        "close": 12.722,
        "volume": 202892
      },
      {
        "date": "2024-08-16",
        "close": 13.118,
        "volume": 79005
      },
      {
        "date": "2024-08-23",
        "close": 13.112,
        "volume": 79922
      },
      {
        "date": "2024-08-30",
        "close": 13.204,
        "volume": 54176
      },
      {
        "date": "2024-09-06",
        "close": 12.76,
        "volume": 120250
      },
      {
        "date": "2024-09-13",
        "close": 13.218,
        "volume": 37824
      },
      {
        "date": "2024-09-20",
        "close": 13.246,
        "volume": 85861
      },
      {
        "date": "2024-09-27",
        "close": 13.324,
        "volume": 53084
      },
      {
        "date": "2024-10-04",
        "close": 13.49,
        "volume": 41850
      },
      {
        "date": "2024-10-11",
        "close": 13.74,
        "volume": 207407
      },
      {
        "date": "2024-10-18",
        "close": 13.928,
        "volume": 82634
      },
      {
        "date": "2024-10-25",
        "close": 13.876,
        "volume": 109402
      },
      {
        "date": "2024-11-01",
        "close": 13.62,
        "volume": 159884
      },
      {
        "date": "2024-11-08",
        "close": 14.296,
        "volume": 174742
      },
      {
        "date": "2024-11-15",
        "close": 14.158,
        "volume": 205960
      },
      {
        "date": "2024-11-22",
        "close": 14.548,
        "volume": 224384
      },
      {
        "date": "2024-11-29",
        "close": 14.594,
        "volume": 307189
      },
      {
        "date": "2024-12-06",
        "close": 14.686,
        "volume": 200374
      },
      {
        "date": "2024-12-13",
        "close": 14.568,
        "volume": 254663
      },
      {
        "date": "2024-12-20",
        "close": 14.404,
        "volume": 517517
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "volume": 50800
      },
      {
        "date": "2025-01-03",
        "close": 14.472,
        "volume": 126984
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "volume": 130355
      },
      {
        "date": "2025-01-17",
        "close": 14.638,
        "volume": 224743
      },
      {
        "date": "2025-01-24",
        "close": 14.618,
        "volume": 231998
      },
      {
        "date": "2025-01-31",
        "close": 14.846,
        "volume": 579042
      },
      {
        "date": "2025-02-07",
        "close": 14.762,
        "volume": 400123
      },
      {
        "date": "2025-02-14",
        "close": 14.694,
        "volume": 639077
      },
      {
        "date": "2025-02-21",
        "close": 14.696,
        "volume": 283203
      },
      {
        "date": "2025-02-28",
        "close": 14.358,
        "volume": 383025
      },
      {
        "date": "2025-03-07",
        "close": 13.386,
        "volume": 695624
      },
      {
        "date": "2025-03-14",
        "close": 13.082,
        "volume": 468663
      },
      {
        "date": "2025-03-21",
        "close": 13.18,
        "volume": 378280
      },
      {
        "date": "2025-03-28",
        "close": 13.106,
        "volume": 184437
      },
      {
        "date": "2025-04-04",
        "close": 12.064,
        "volume": 242436
      },
      {
        "date": "2025-04-11",
        "close": 11.796,
        "volume": 635048
      },
      {
        "date": "2025-04-18",
        "close": 11.848,
        "volume": 169695
      },
      {
        "date": "2025-04-25",
        "close": 12.206,
        "volume": 88290
      },
      {
        "date": "2025-05-02",
        "close": 12.654,
        "volume": 161406
      },
      {
        "date": "2025-05-09",
        "close": 12.684,
        "volume": 197867
      },
      {
        "date": "2025-05-16",
        "close": 13.328,
        "volume": 249300
      },
      {
        "date": "2025-05-23",
        "close": 12.802,
        "volume": 254584
      },
      {
        "date": "2025-05-30",
        "close": 12.972,
        "volume": 148041
      },
      {
        "date": "2025-06-06",
        "close": 13.182,
        "volume": 106134
      },
      {
        "date": "2025-06-13",
        "close": 12.936,
        "volume": 219742
      },
      {
        "date": "2025-06-20",
        "close": 12.762,
        "volume": 313353
      },
      {
        "date": "2025-06-27",
        "close": 12.974,
        "volume": 225237
      },
      {
        "date": "2025-07-04",
        "close": 13.052,
        "volume": 187001
      },
      {
        "date": "2025-07-11",
        "close": 13.136,
        "volume": 481077
      },
      {
        "date": "2025-07-18",
        "close": 13.196,
        "volume": 135282
      },
      {
        "date": "2025-07-25",
        "close": 13.286,
        "volume": 97839
      },
      {
        "date": "2025-08-01",
        "close": 13.178,
        "volume": 203879
      },
      {
        "date": "2025-08-08",
        "close": 13.236,
        "volume": 260837
      },
      {
        "date": "2025-08-15",
        "close": 13.424,
        "volume": 204139
      },
      {
        "date": "2025-08-22",
        "close": 13.522,
        "volume": 209610
      },
      {
        "date": "2025-08-29",
        "close": 13.468,
        "volume": 99588
      },
      {
        "date": "2025-09-05",
        "close": 13.438,
        "volume": 525553
      },
      {
        "date": "2025-09-12",
        "close": 13.606,
        "volume": 216269
      },
      {
        "date": "2025-09-19",
        "close": 13.678,
        "volume": 217474
      },
      {
        "date": "2025-09-26",
        "close": 13.736,
        "volume": 411386
      },
      {
        "date": "2025-10-03",
        "close": 14.056,
        "volume": 134957
      },
      {
        "date": "2025-10-10",
        "close": 13.906,
        "volume": 71106
      },
      {
        "date": "2025-10-17",
        "close": 13.764,
        "volume": 222060
      },
      {
        "date": "2025-10-24",
        "close": 14.128,
        "volume": 37673
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "volume": 242615
      },
      {
        "date": "2025-11-07",
        "close": 13.832,
        "volume": 215984
      },
      {
        "date": "2025-11-14",
        "close": 14.056,
        "volume": 133778
      },
      {
        "date": "2025-11-21",
        "close": 13.942,
        "volume": 420473
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "volume": 241197
      },
      {
        "date": "2025-12-05",
        "close": 14.384,
        "volume": 94769
      },
      {
        "date": "2025-12-12",
        "close": 14.234,
        "volume": 136160
      },
      {
        "date": "2025-12-19",
        "close": 14.258,
        "volume": 160356
      },
      {
        "date": "2025-12-26",
        "close": 14.272,
        "volume": 16158
      },
      {
        "date": "2026-01-02",
        "close": 14.202,
        "volume": 33462
      },
      {
        "date": "2026-01-09",
        "close": 14.714,
        "volume": 100230
      },
      {
        "date": "2026-01-16",
        "close": 14.752,
        "volume": 186114
      },
      {
        "date": "2026-01-23",
        "close": 14.494,
        "volume": 90570
      },
      {
        "date": "2026-01-30",
        "close": 14.32,
        "volume": 135345
      },
      {
        "date": "2026-02-06",
        "close": 14.42,
        "volume": 264016
      },
      {
        "date": "2026-02-13",
        "close": 14.316,
        "volume": 247554
      },
      {
        "date": "2026-02-20",
        "close": 14.518,
        "volume": 177497
      },
      {
        "date": "2026-02-27",
        "close": 14.528,
        "volume": 213381
      },
      {
        "date": "2026-03-06",
        "close": 14.604,
        "volume": 450049
      },
      {
        "date": "2026-03-13",
        "close": 14.376,
        "volume": 311574
      },
      {
        "date": "2026-03-20",
        "close": 14.034,
        "volume": 154873
      },
      {
        "date": "2026-03-27",
        "close": 13.782,
        "volume": 117465
      },
      {
        "date": "2026-04-03",
        "close": 14.052,
        "volume": 271568
      },
      {
        "date": "2026-04-10",
        "close": 14.34,
        "volume": 42694
      },
      {
        "date": "2026-04-17",
        "close": 14.75,
        "volume": 152816
      },
      {
        "date": "2026-04-24",
        "close": 14.872,
        "volume": 148546
      },
      {
        "date": "2026-05-01",
        "close": 14.804,
        "volume": 299591
      },
      {
        "date": "2026-05-08",
        "close": 15.044,
        "volume": 385770
      },
      {
        "date": "2026-05-15",
        "close": 15.292,
        "volume": 371718
      },
      {
        "date": "2026-05-22",
        "close": 15.556,
        "volume": 265353
      },
      {
        "date": "2026-05-29",
        "close": 15.552,
        "volume": 160464
      },
      {
        "date": "2026-06-05",
        "close": 15.724,
        "volume": 28549
      },
      {
        "date": "2026-06-12",
        "close": 15.782,
        "volume": 141511
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "volume": 24379
      },
      {
        "date": "2026-06-26",
        "close": 15.838,
        "volume": 91954
      },
      {
        "date": "2026-07-03",
        "close": 16.166,
        "volume": 29454
      },
      {
        "date": "2026-07-10",
        "close": 16.136,
        "volume": 241158
      },
      {
        "date": "2026-07-17",
        "close": 16.058001,
        "volume": 169703
      },
      {
        "date": "2026-07-24",
        "close": 16.124001,
        "volume": 152864
      },
      {
        "date": "2026-07-31",
        "close": 15.954,
        "volume": 292201
      },
      {
        "date": "2026-08-07",
        "close": 16.454,
        "volume": 143012
      }
    ],
    "sharemaestro_context": {
      "trend": 15.082733,
      "fair_value": 13.278199,
      "market_activity": 55.191092,
      "market_dynamics": 1.284853,
      "relative_strength": 4.18705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016245,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.058522,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.121555,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.034003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.007097
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.398421
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011771
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.041726
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.015461
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.053804
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.008635
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.02675
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.002583
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.001656
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132572
      }
    ]
  }
}