{
  "ticker": {
    "uuid": "b404198e-99b0-4c45-9269-da24e765f968",
    "symbol": "002822",
    "name": "Shenzhen Zhongzhuang Construction Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.42,
    "boundary_margin": -0.064327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500012,
    "volatility_stability": 1.2687,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.021407,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.283,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.51,
        "direction_boundary": 4.890707,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247159
      },
      {
        "date": "2023-08-04",
        "close": 4.52,
        "direction_boundary": 5.08,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244687
      },
      {
        "date": "2023-08-11",
        "close": 4.33,
        "direction_boundary": 5.0,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23442
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "direction_boundary": 4.78,
        "core_momentum": -0.10251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2023-08-25",
        "close": 4.42,
        "direction_boundary": 4.95,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238111
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "direction_boundary": 4.99,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254064
      },
      {
        "date": "2023-09-08",
        "close": 4.52,
        "direction_boundary": 4.84,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258663
      },
      {
        "date": "2023-09-15",
        "close": 4.41,
        "direction_boundary": 4.82,
        "core_momentum": -0.085062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2023-09-22",
        "close": 4.39,
        "direction_boundary": 4.95,
        "core_momentum": -0.113131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259849
      },
      {
        "date": "2023-09-29",
        "close": 4.31,
        "direction_boundary": 4.66,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247343
      },
      {
        "date": "2023-10-27",
        "close": 4.17,
        "direction_boundary": 4.41,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2023-11-03",
        "close": 4.17,
        "direction_boundary": 5.32,
        "core_momentum": -0.216165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233062
      },
      {
        "date": "2023-11-10",
        "close": 4.22,
        "direction_boundary": 4.34,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233861
      },
      {
        "date": "2023-11-17",
        "close": 4.69,
        "direction_boundary": 4.41,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278327
      },
      {
        "date": "2023-11-24",
        "close": 4.91,
        "direction_boundary": 4.59,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279519
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "direction_boundary": 4.66,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281732
      },
      {
        "date": "2023-12-08",
        "close": 4.57,
        "direction_boundary": 4.72,
        "core_momentum": -0.03178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287969
      },
      {
        "date": "2023-12-15",
        "close": 4.64,
        "direction_boundary": 4.8,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284479
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "direction_boundary": 4.67,
        "core_momentum": -0.068522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "direction_boundary": 4.52,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281469
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "direction_boundary": 4.33,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281434
      },
      {
        "date": "2024-01-12",
        "close": 4.4,
        "direction_boundary": 4.27,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280194
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "direction_boundary": 4.65,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309447
      },
      {
        "date": "2024-01-26",
        "close": 4.17,
        "direction_boundary": 4.56,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314866
      },
      {
        "date": "2024-02-02",
        "close": 3.24,
        "direction_boundary": 4.64,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455247
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "direction_boundary": 4.75,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604113
      },
      {
        "date": "2024-02-23",
        "close": 2.96,
        "direction_boundary": 5.04,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684782
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "direction_boundary": 5.06,
        "core_momentum": -0.505929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717291
      },
      {
        "date": "2024-03-08",
        "close": 2.71,
        "direction_boundary": 4.95,
        "core_momentum": -0.452525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727845
      },
      {
        "date": "2024-03-15",
        "close": 3.12,
        "direction_boundary": 5.08,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752366
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "direction_boundary": 4.96,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754706
      },
      {
        "date": "2024-03-29",
        "close": 2.44,
        "direction_boundary": 4.95,
        "core_momentum": -0.507071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787786
      },
      {
        "date": "2024-04-05",
        "close": 2.39,
        "direction_boundary": 4.98,
        "core_momentum": -0.52008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787357
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.542735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796494
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "direction_boundary": 4.62,
        "core_momentum": -0.640693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856553
      },
      {
        "date": "2024-04-26",
        "close": 1.53,
        "direction_boundary": 4.62,
        "core_momentum": -0.668831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858687
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "direction_boundary": 4.4,
        "core_momentum": -0.615909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875335
      },
      {
        "date": "2024-05-10",
        "close": 1.62,
        "direction_boundary": 4.66,
        "core_momentum": -0.652361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873942
      },
      {
        "date": "2024-05-17",
        "close": 1.7,
        "direction_boundary": 4.68,
        "core_momentum": -0.636752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879383
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 4.62,
        "core_momentum": -0.655844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856473
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 4.45,
        "core_momentum": -0.67191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848969
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "direction_boundary": 4.36,
        "core_momentum": -0.740826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896772
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 4.41,
        "core_momentum": -0.750567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897426
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "direction_boundary": 4.57,
        "core_momentum": -0.757112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896507
      },
      {
        "date": "2024-06-28",
        "close": 0.98,
        "direction_boundary": 4.47,
        "core_momentum": -0.780761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901632
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "direction_boundary": 4.18,
        "core_momentum": -0.729665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939723
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "direction_boundary": 4.14,
        "core_momentum": -0.707729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952877
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "direction_boundary": 4.24,
        "core_momentum": -0.691038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965807
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "direction_boundary": 4.15,
        "core_momentum": -0.604819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033119
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "direction_boundary": 4.19,
        "core_momentum": -0.587112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034981
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "direction_boundary": 4.51,
        "core_momentum": -0.603104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98925
      },
      {
        "date": "2024-08-16",
        "close": 1.62,
        "direction_boundary": 4.52,
        "core_momentum": -0.641593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91302
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "direction_boundary": 4.33,
        "core_momentum": -0.598152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863726
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "direction_boundary": 4.29,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840816
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "direction_boundary": 4.42,
        "core_momentum": -0.585973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830611
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "direction_boundary": 4.72,
        "core_momentum": -0.569915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818158
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "direction_boundary": 4.52,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815456
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "direction_boundary": 4.41,
        "core_momentum": -0.553288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780562
      },
      {
        "date": "2024-10-04",
        "close": 1.98,
        "direction_boundary": 4.39,
        "core_momentum": -0.548975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780556
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "direction_boundary": 4.31,
        "core_momentum": -0.600928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789645
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 4.15,
        "core_momentum": -0.549398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7149
      },
      {
        "date": "2024-10-25",
        "close": 2.03,
        "direction_boundary": 4.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711479
      },
      {
        "date": "2024-11-01",
        "close": 2.59,
        "direction_boundary": 4.17,
        "core_momentum": -0.378897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77282
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "direction_boundary": 4.17,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829912
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 4.22,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829627
      },
      {
        "date": "2024-11-22",
        "close": 3.79,
        "direction_boundary": 4.69,
        "core_momentum": -0.191898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823099
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "direction_boundary": 4.91,
        "core_momentum": -0.175153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806046
      },
      {
        "date": "2024-12-06",
        "close": 4.28,
        "direction_boundary": 4.76,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684227
      },
      {
        "date": "2024-12-13",
        "close": 4.35,
        "direction_boundary": 4.57,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676953
      },
      {
        "date": "2024-12-20",
        "close": 4.34,
        "direction_boundary": 4.64,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678604
      },
      {
        "date": "2024-12-27",
        "close": 4.08,
        "direction_boundary": 4.35,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650869
      },
      {
        "date": "2025-01-03",
        "close": 3.67,
        "direction_boundary": 4.38,
        "core_momentum": -0.1621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674716
      },
      {
        "date": "2025-01-10",
        "close": 3.22,
        "direction_boundary": 4.34,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71635
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "direction_boundary": 4.4,
        "core_momentum": -0.243182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713821
      },
      {
        "date": "2025-01-24",
        "close": 3.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672371
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 4.17,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672254
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "direction_boundary": 3.24,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677742
      },
      {
        "date": "2025-02-14",
        "close": 3.64,
        "direction_boundary": 2.4,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655132
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "direction_boundary": 2.96,
        "core_momentum": 0.314189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654549
      },
      {
        "date": "2025-02-28",
        "close": 3.81,
        "direction_boundary": 2.5,
        "core_momentum": 0.524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658073
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "direction_boundary": 2.71,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676052
      },
      {
        "date": "2025-03-14",
        "close": 3.58,
        "direction_boundary": 3.12,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666437
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "direction_boundary": 2.92,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666721
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "direction_boundary": 2.44,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666583
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "direction_boundary": 2.39,
        "core_momentum": 0.41841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668787
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "direction_boundary": 2.14,
        "core_momentum": 0.434579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650944
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 1.66,
        "core_momentum": 0.879518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644927
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 1.53,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640889
      },
      {
        "date": "2025-05-02",
        "close": 3.28,
        "direction_boundary": 1.69,
        "core_momentum": 0.940828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553153
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "direction_boundary": 1.62,
        "core_momentum": 1.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451498
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 1.7,
        "core_momentum": 1.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448105
      },
      {
        "date": "2025-05-23",
        "close": 3.43,
        "direction_boundary": 1.59,
        "core_momentum": 1.157233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430356
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "direction_boundary": 1.46,
        "core_momentum": 1.315068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41843
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 1.13,
        "core_momentum": 2.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409257
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "direction_boundary": 1.1,
        "core_momentum": 2.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408115
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "direction_boundary": 1.11,
        "core_momentum": 1.837838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412055
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "direction_boundary": 0.98,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423279
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "direction_boundary": 1.13,
        "core_momentum": 2.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407181
      },
      {
        "date": "2025-07-11",
        "close": 3.64,
        "direction_boundary": 1.21,
        "core_momentum": 2.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 1.31,
        "core_momentum": 1.671756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363971
      },
      {
        "date": "2025-07-25",
        "close": 3.37,
        "direction_boundary": 1.64,
        "core_momentum": 1.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2025-08-01",
        "close": 3.42,
        "direction_boundary": 1.73,
        "core_momentum": 0.976879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324636
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "direction_boundary": 1.79,
        "core_momentum": 1.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370282
      },
      {
        "date": "2025-08-15",
        "close": 3.59,
        "direction_boundary": 1.62,
        "core_momentum": 1.216049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387265
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "direction_boundary": 1.74,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375728
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "direction_boundary": 1.82,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389705
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "direction_boundary": 1.83,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380221
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "direction_boundary": 2.03,
        "core_momentum": 0.635468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380672
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 2.04,
        "core_momentum": 0.77451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400383
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 1.97,
        "core_momentum": 0.715736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409098
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "direction_boundary": 1.98,
        "core_momentum": 0.813131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416631
      },
      {
        "date": "2025-10-10",
        "close": 3.62,
        "direction_boundary": 1.72,
        "core_momentum": 1.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390155
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "direction_boundary": 1.87,
        "core_momentum": 0.893048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "direction_boundary": 2.03,
        "core_momentum": 0.817734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388561
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 2.59,
        "core_momentum": 0.436293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388301
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "direction_boundary": 3.31,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372233
      },
      {
        "date": "2025-11-14",
        "close": 4.17,
        "direction_boundary": 3.45,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416655
      },
      {
        "date": "2025-11-21",
        "close": 3.83,
        "direction_boundary": 3.79,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431613
      },
      {
        "date": "2025-11-28",
        "close": 4.31,
        "direction_boundary": 4.05,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458402
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 4.28,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472989
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "direction_boundary": 4.35,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472283
      },
      {
        "date": "2025-12-19",
        "close": 3.91,
        "direction_boundary": 4.34,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464944
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "direction_boundary": 4.08,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456978
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 3.67,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2026-01-09",
        "close": 3.82,
        "direction_boundary": 3.22,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456635
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "direction_boundary": 3.33,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452782
      },
      {
        "date": "2026-01-23",
        "close": 3.69,
        "direction_boundary": 3.76,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453156
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454496
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "direction_boundary": 3.68,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2026-02-13",
        "close": 3.61,
        "direction_boundary": 3.64,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424903
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "direction_boundary": 3.89,
        "core_momentum": -0.092545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425174
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "direction_boundary": 3.81,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413732
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "direction_boundary": 3.5,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407576
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "direction_boundary": 3.58,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407208
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "direction_boundary": 3.58,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388532
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 3.46,
        "core_momentum": -0.141618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391725
      },
      {
        "date": "2026-04-10",
        "close": 3.27,
        "direction_boundary": 3.39,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406593
      },
      {
        "date": "2026-04-17",
        "close": 3.36,
        "direction_boundary": 3.07,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40853
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "direction_boundary": 3.12,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41338
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408326
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "direction_boundary": 3.28,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409828
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 3.57,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409687
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 3.56,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356301
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "direction_boundary": 3.43,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342922
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 3.38,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 3.4,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310734
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 3.32,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 3.15,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "direction_boundary": 3.4,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457147
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 3.6,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458749
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 3.64,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472285
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478082
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 3.37,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494871
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 3.42,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.51,
        "volume": 125087791
      },
      {
        "date": "2023-08-04",
        "close": 4.52,
        "volume": 59595079
      },
      {
        "date": "2023-08-11",
        "close": 4.33,
        "volume": 35894204
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "volume": 36869030
      },
      {
        "date": "2023-08-25",
        "close": 4.42,
        "volume": 307886606
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "volume": 185624524
      },
      {
        "date": "2023-09-08",
        "close": 4.52,
        "volume": 418429837
      },
      {
        "date": "2023-09-15",
        "close": 4.41,
        "volume": 116871200
      },
      {
        "date": "2023-09-22",
        "close": 4.39,
        "volume": 80517859
      },
      {
        "date": "2023-09-29",
        "close": 4.31,
        "volume": 36887492
      },
      {
        "date": "2023-10-13",
        "close": 4.15,
        "volume": 51253391
      },
      {
        "date": "2023-10-20",
        "close": 4.06,
        "volume": 46101462
      },
      {
        "date": "2023-10-27",
        "close": 4.17,
        "volume": 89222257
      },
      {
        "date": "2023-11-03",
        "close": 4.17,
        "volume": 85719083
      },
      {
        "date": "2023-11-10",
        "close": 4.22,
        "volume": 58947760
      },
      {
        "date": "2023-11-17",
        "close": 4.69,
        "volume": 231093391
      },
      {
        "date": "2023-11-24",
        "close": 4.91,
        "volume": 298308860
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "volume": 188309516
      },
      {
        "date": "2023-12-08",
        "close": 4.57,
        "volume": 103314763
      },
      {
        "date": "2023-12-15",
        "close": 4.64,
        "volume": 73388300
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "volume": 83092081
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "volume": 40318603
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "volume": 35638700
      },
      {
        "date": "2024-01-12",
        "close": 4.4,
        "volume": 80578561
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "volume": 55860158
      },
      {
        "date": "2024-01-26",
        "close": 4.17,
        "volume": 72744041
      },
      {
        "date": "2024-02-02",
        "close": 3.24,
        "volume": 74453707
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "volume": 125102874
      },
      {
        "date": "2024-02-23",
        "close": 2.96,
        "volume": 167946606
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "volume": 107793308
      },
      {
        "date": "2024-03-08",
        "close": 2.71,
        "volume": 406497168
      },
      {
        "date": "2024-03-15",
        "close": 3.12,
        "volume": 261322393
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "volume": 263330784
      },
      {
        "date": "2024-03-29",
        "close": 2.44,
        "volume": 179805449
      },
      {
        "date": "2024-04-05",
        "close": 2.39,
        "volume": 111023179
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "volume": 136468786
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "volume": 97480747
      },
      {
        "date": "2024-04-26",
        "close": 1.53,
        "volume": 164627515
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "volume": 43123723
      },
      {
        "date": "2024-05-10",
        "close": 1.62,
        "volume": 157020139
      },
      {
        "date": "2024-05-17",
        "close": 1.7,
        "volume": 120138970
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 92140941
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 159467310
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "volume": 98601763
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 203317499
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "volume": 173428170
      },
      {
        "date": "2024-06-28",
        "close": 0.98,
        "volume": 109450896
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "volume": 151736720
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "volume": 115776705
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "volume": 135588937
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "volume": 117288909
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "volume": 161143568
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "volume": 112562221
      },
      {
        "date": "2024-08-16",
        "close": 1.62,
        "volume": 64825134
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "volume": 67223970
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "volume": 143078214
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "volume": 71256298
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "volume": 75935787
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "volume": 53830776
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "volume": 62387527
      },
      {
        "date": "2024-10-04",
        "close": 1.98,
        "volume": 38500731
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "volume": 84681658
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 59125155
      },
      {
        "date": "2024-10-25",
        "close": 2.03,
        "volume": 57201090
      },
      {
        "date": "2024-11-01",
        "close": 2.59,
        "volume": 65446797
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "volume": 86259092
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 108705772
      },
      {
        "date": "2024-11-22",
        "close": 3.79,
        "volume": 128737279
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "volume": 120180161
      },
      {
        "date": "2024-12-06",
        "close": 4.28,
        "volume": 97509026
      },
      {
        "date": "2024-12-13",
        "close": 4.35,
        "volume": 89726618
      },
      {
        "date": "2024-12-20",
        "close": 4.34,
        "volume": 92339536
      },
      {
        "date": "2024-12-27",
        "close": 4.08,
        "volume": 43377160
      },
      {
        "date": "2025-01-03",
        "close": 3.67,
        "volume": 55815478
      },
      {
        "date": "2025-01-10",
        "close": 3.22,
        "volume": 72583400
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 57234177
      },
      {
        "date": "2025-01-24",
        "close": 3.76,
        "volume": 66192598
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 10688541
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "volume": 16953114
      },
      {
        "date": "2025-02-14",
        "close": 3.64,
        "volume": 33498623
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "volume": 41868933
      },
      {
        "date": "2025-02-28",
        "close": 3.81,
        "volume": 61868668
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "volume": 82388353
      },
      {
        "date": "2025-03-14",
        "close": 3.58,
        "volume": 59357235
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "volume": 33873590
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "volume": 57874225
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "volume": 16840811
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "volume": 33187786
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 29431169
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 49764445
      },
      {
        "date": "2025-05-02",
        "close": 3.28,
        "volume": 21204331
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "volume": 28574559
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 36407272
      },
      {
        "date": "2025-05-23",
        "close": 3.43,
        "volume": 29353086
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "volume": 27128153
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 21008465
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "volume": 31091970
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "volume": 20161096
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "volume": 37001347
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "volume": 67170759
      },
      {
        "date": "2025-07-11",
        "close": 3.64,
        "volume": 45417908
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 33160291
      },
      {
        "date": "2025-07-25",
        "close": 3.37,
        "volume": 39134472
      },
      {
        "date": "2025-08-01",
        "close": 3.42,
        "volume": 42886519
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "volume": 96256579
      },
      {
        "date": "2025-08-15",
        "close": 3.59,
        "volume": 73432003
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "volume": 70122801
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "volume": 107650737
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "volume": 81299685
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "volume": 63103131
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 123910607
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 65221750
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "volume": 44061469
      },
      {
        "date": "2025-10-10",
        "close": 3.62,
        "volume": 43593542
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "volume": 78012731
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "volume": 83564150
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 74231152
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "volume": 67888103
      },
      {
        "date": "2025-11-14",
        "close": 4.17,
        "volume": 79286526
      },
      {
        "date": "2025-11-21",
        "close": 3.83,
        "volume": 283106539
      },
      {
        "date": "2025-11-28",
        "close": 4.31,
        "volume": 159394983
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 122464569
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "volume": 75815378
      },
      {
        "date": "2025-12-19",
        "close": 3.91,
        "volume": 111058961
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "volume": 106483507
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 36178567
      },
      {
        "date": "2026-01-09",
        "close": 3.82,
        "volume": 79473236
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "volume": 109298613
      },
      {
        "date": "2026-01-23",
        "close": 3.69,
        "volume": 65681496
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "volume": 73876660
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "volume": 60650445
      },
      {
        "date": "2026-02-13",
        "close": 3.61,
        "volume": 61465091
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "volume": 43772550
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "volume": 51680718
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "volume": 73058292
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "volume": 40716873
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "volume": 46037852
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 50385652
      },
      {
        "date": "2026-04-10",
        "close": 3.27,
        "volume": 59846562
      },
      {
        "date": "2026-04-17",
        "close": 3.36,
        "volume": 86886653
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "volume": 58972387
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 46405074
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "volume": 35312774
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 64933951
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 65726273
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "volume": 41715885
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 5710600
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 8446700
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 46120024
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 35749207
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "volume": 32661263
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 105944535
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 60256334
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "volume": 56448959
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 42797354
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 46308989
      }
    ],
    "sharemaestro_context": {
      "trend": 3.219,
      "fair_value": 3.248782,
      "market_activity": -33.842895,
      "market_dynamics": 0.419981,
      "relative_strength": -10.42081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013819,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.050272,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.016084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070356,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.041575
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.013825
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.171196
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0175
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.113821
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.050595
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021407
      }
    ]
  }
}