{
  "ticker": {
    "uuid": "b4074081-b426-4e55-af24-4dfa531fb59b",
    "symbol": "C006",
    "name": "Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.235001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.459,
    "boundary_margin": 0.07614,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184224,
    "volatility_stability": 0.9529,
    "risk_context": 0.5428,
    "current_regime": {
      "move": 0.150924,
      "interruption": -0.037116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.091,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.68025,
        "direction_boundary": 23.083208,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146589
      },
      {
        "date": "2023-08-25",
        "close": 25.688393,
        "direction_boundary": 22.031387,
        "core_momentum": 0.165991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143471
      },
      {
        "date": "2023-09-01",
        "close": 26.072245,
        "direction_boundary": 22.085447,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141124
      },
      {
        "date": "2023-09-08",
        "close": 25.871567,
        "direction_boundary": 22.208763,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14086
      },
      {
        "date": "2023-09-15",
        "close": 26.092367,
        "direction_boundary": 21.445475,
        "core_momentum": 0.216684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127305
      },
      {
        "date": "2023-09-22",
        "close": 25.527563,
        "direction_boundary": 20.416306,
        "core_momentum": 0.250352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130964
      },
      {
        "date": "2023-09-29",
        "close": 25.164944,
        "direction_boundary": 20.173908,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119232
      },
      {
        "date": "2023-10-06",
        "close": 24.933969,
        "direction_boundary": 20.385452,
        "core_momentum": 0.223126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119485
      },
      {
        "date": "2023-10-13",
        "close": 24.761122,
        "direction_boundary": 20.590881,
        "core_momentum": 0.202529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115374
      },
      {
        "date": "2023-10-20",
        "close": 24.028746,
        "direction_boundary": 21.007402,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121341
      },
      {
        "date": "2023-10-27",
        "close": 23.711969,
        "direction_boundary": 21.77685,
        "core_momentum": 0.088861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121972
      },
      {
        "date": "2023-11-03",
        "close": 24.48064,
        "direction_boundary": 22.083879,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131843
      },
      {
        "date": "2023-11-10",
        "close": 24.584351,
        "direction_boundary": 23.520662,
        "core_momentum": 0.045224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132205
      },
      {
        "date": "2023-11-17",
        "close": 25.598644,
        "direction_boundary": 23.811567,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142803
      },
      {
        "date": "2023-11-24",
        "close": 25.704077,
        "direction_boundary": 23.932081,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141293
      },
      {
        "date": "2023-12-01",
        "close": 26.190733,
        "direction_boundary": 24.092163,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143777
      },
      {
        "date": "2023-12-08",
        "close": 26.702862,
        "direction_boundary": 23.777691,
        "core_momentum": 0.123022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2023-12-15",
        "close": 26.836927,
        "direction_boundary": 23.046083,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2023-12-22",
        "close": 26.798622,
        "direction_boundary": 23.177967,
        "core_momentum": 0.156211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2023-12-29",
        "close": 26.80341,
        "direction_boundary": 23.024635,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2024-01-05",
        "close": 26.645407,
        "direction_boundary": 24.34757,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2024-01-12",
        "close": 26.674133,
        "direction_boundary": 25.178118,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120635
      },
      {
        "date": "2024-01-19",
        "close": 26.29109,
        "direction_boundary": 25.167599,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122299
      },
      {
        "date": "2024-01-26",
        "close": 27.004509,
        "direction_boundary": 25.444468,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125346
      },
      {
        "date": "2024-02-02",
        "close": 26.889595,
        "direction_boundary": 26.092203,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2024-02-09",
        "close": 26.841715,
        "direction_boundary": 25.765612,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2024-02-16",
        "close": 27.186451,
        "direction_boundary": 26.045536,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2024-02-23",
        "close": 27.603012,
        "direction_boundary": 25.494234,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2024-03-01",
        "close": 28.024359,
        "direction_boundary": 26.102581,
        "core_momentum": 0.073624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2024-03-08",
        "close": 28.057875,
        "direction_boundary": 25.846861,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2024-03-15",
        "close": 28.206305,
        "direction_boundary": 24.77705,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2024-03-22",
        "close": 28.522314,
        "direction_boundary": 25.018101,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2024-03-29",
        "close": 29.020271,
        "direction_boundary": 26.05261,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2024-04-05",
        "close": 28.570194,
        "direction_boundary": 25.871494,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110983
      },
      {
        "date": "2024-04-12",
        "close": 28.316427,
        "direction_boundary": 26.409599,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2024-04-19",
        "close": 27.942963,
        "direction_boundary": 26.444983,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      },
      {
        "date": "2024-04-26",
        "close": 28.651592,
        "direction_boundary": 26.426996,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2024-05-03",
        "close": 28.412189,
        "direction_boundary": 26.366674,
        "core_momentum": 0.07758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098264
      },
      {
        "date": "2024-05-10",
        "close": 29.412888,
        "direction_boundary": 26.279221,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-05-17",
        "close": 29.345856,
        "direction_boundary": 26.720617,
        "core_momentum": 0.098248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-05-24",
        "close": 29.21179,
        "direction_boundary": 26.274412,
        "core_momentum": 0.111796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2024-05-31",
        "close": 29.063362,
        "direction_boundary": 26.374428,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094802
      },
      {
        "date": "2024-06-07",
        "close": 29.163912,
        "direction_boundary": 26.223309,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092177
      },
      {
        "date": "2024-06-14",
        "close": 28.249397,
        "direction_boundary": 26.83349,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2024-06-21",
        "close": 28.335583,
        "direction_boundary": 26.197145,
        "core_momentum": 0.081629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104162
      },
      {
        "date": "2024-06-28",
        "close": 28.622862,
        "direction_boundary": 26.527752,
        "core_momentum": 0.078978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104692
      },
      {
        "date": "2024-07-05",
        "close": 28.881416,
        "direction_boundary": 25.725405,
        "core_momentum": 0.122681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2024-07-12",
        "close": 29.326704,
        "direction_boundary": 26.655304,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2024-07-19",
        "close": 28.488798,
        "direction_boundary": 26.630915,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2024-07-26",
        "close": 28.737776,
        "direction_boundary": 27.130194,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2024-08-02",
        "close": 27.569496,
        "direction_boundary": 26.339655,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12325
      },
      {
        "date": "2024-08-09",
        "close": 27.492886,
        "direction_boundary": 26.068995,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123302
      },
      {
        "date": "2024-08-16",
        "close": 28.354734,
        "direction_boundary": 25.68025,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129194
      },
      {
        "date": "2024-08-23",
        "close": 28.890993,
        "direction_boundary": 25.688393,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130027
      },
      {
        "date": "2024-08-30",
        "close": 29.345856,
        "direction_boundary": 26.072245,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2024-09-06",
        "close": 28.445705,
        "direction_boundary": 25.871567,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137913
      },
      {
        "date": "2024-09-13",
        "close": 29.096878,
        "direction_boundary": 26.092367,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2024-09-20",
        "close": 29.187851,
        "direction_boundary": 25.527563,
        "core_momentum": 0.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2024-09-27",
        "close": 30.480619,
        "direction_boundary": 25.164944,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2024-10-04",
        "close": 29.915632,
        "direction_boundary": 24.933969,
        "core_momentum": 0.199794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151593
      },
      {
        "date": "2024-10-11",
        "close": 30.207703,
        "direction_boundary": 24.761122,
        "core_momentum": 0.219965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2024-10-18",
        "close": 30.542864,
        "direction_boundary": 24.028746,
        "core_momentum": 0.271097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2024-10-25",
        "close": 30.389648,
        "direction_boundary": 23.711969,
        "core_momentum": 0.281616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2024-11-01",
        "close": 29.896481,
        "direction_boundary": 24.48064,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2024-11-08",
        "close": 29.776777,
        "direction_boundary": 24.584351,
        "core_momentum": 0.211209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2024-11-15",
        "close": 29.805508,
        "direction_boundary": 25.598644,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2024-11-22",
        "close": 29.906055,
        "direction_boundary": 25.704077,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2024-11-29",
        "close": 30.217279,
        "direction_boundary": 26.190733,
        "core_momentum": 0.153739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141098
      },
      {
        "date": "2024-12-06",
        "close": 31.299376,
        "direction_boundary": 26.702862,
        "core_momentum": 0.172136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2024-12-13",
        "close": 31.324757,
        "direction_boundary": 26.836927,
        "core_momentum": 0.167226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2024-12-20",
        "close": 30.364536,
        "direction_boundary": 26.798622,
        "core_momentum": 0.133063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2024-12-27",
        "close": 30.521307,
        "direction_boundary": 26.80341,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2025-01-03",
        "close": 30.413528,
        "direction_boundary": 26.645407,
        "core_momentum": 0.141417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2025-01-10",
        "close": 30.810354,
        "direction_boundary": 26.674133,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2025-01-17",
        "close": 31.6334,
        "direction_boundary": 26.29109,
        "core_momentum": 0.203198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2025-01-24",
        "close": 32.294777,
        "direction_boundary": 27.004509,
        "core_momentum": 0.195903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146
      },
      {
        "date": "2025-01-31",
        "close": 32.92186,
        "direction_boundary": 26.889595,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2025-02-07",
        "close": 32.98555,
        "direction_boundary": 26.841715,
        "core_momentum": 0.228891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2025-02-14",
        "close": 34.087845,
        "direction_boundary": 27.186451,
        "core_momentum": 0.253854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2025-02-21",
        "close": 33.931072,
        "direction_boundary": 27.603012,
        "core_momentum": 0.229253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2025-02-28",
        "close": 34.278908,
        "direction_boundary": 28.024359,
        "core_momentum": 0.223183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2025-03-07",
        "close": 35.003971,
        "direction_boundary": 28.057875,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2025-03-14",
        "close": 34.871696,
        "direction_boundary": 28.206305,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2025-03-21",
        "close": 34.592449,
        "direction_boundary": 28.522314,
        "core_momentum": 0.212821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121635
      },
      {
        "date": "2025-03-28",
        "close": 33.955566,
        "direction_boundary": 29.020271,
        "core_momentum": 0.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114248
      },
      {
        "date": "2025-04-04",
        "close": 31.221878,
        "direction_boundary": 28.570194,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2025-04-11",
        "close": 31.079803,
        "direction_boundary": 28.316427,
        "core_momentum": 0.097589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2025-04-18",
        "close": 32.422153,
        "direction_boundary": 27.942963,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173925
      },
      {
        "date": "2025-04-25",
        "close": 33.955566,
        "direction_boundary": 28.651592,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2025-05-02",
        "close": 34.994175,
        "direction_boundary": 28.412189,
        "core_momentum": 0.231661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18471
      },
      {
        "date": "2025-05-09",
        "close": 35.420395,
        "direction_boundary": 29.412888,
        "core_momentum": 0.204247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2025-05-16",
        "close": 35.925003,
        "direction_boundary": 29.345856,
        "core_momentum": 0.224193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184394
      },
      {
        "date": "2025-05-23",
        "close": 35.75843,
        "direction_boundary": 29.21179,
        "core_momentum": 0.22411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2025-05-30",
        "close": 36.218945,
        "direction_boundary": 29.063362,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2025-06-06",
        "close": 36.650063,
        "direction_boundary": 29.163912,
        "core_momentum": 0.256692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180847
      },
      {
        "date": "2025-06-13",
        "close": 35.479183,
        "direction_boundary": 28.249397,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188509
      },
      {
        "date": "2025-06-20",
        "close": 35.072556,
        "direction_boundary": 28.335583,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2025-06-27",
        "close": 35.983788,
        "direction_boundary": 28.622862,
        "core_momentum": 0.257169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2025-07-04",
        "close": 35.709438,
        "direction_boundary": 28.881416,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2025-07-11",
        "close": 36.410011,
        "direction_boundary": 29.326704,
        "core_momentum": 0.241531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2025-07-18",
        "close": 36.267937,
        "direction_boundary": 28.488798,
        "core_momentum": 0.27306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2025-07-25",
        "close": 36.625572,
        "direction_boundary": 28.737776,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2025-08-01",
        "close": 35.528172,
        "direction_boundary": 27.569496,
        "core_momentum": 0.288677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188338
      },
      {
        "date": "2025-08-08",
        "close": 36.459,
        "direction_boundary": 27.492886,
        "core_momentum": 0.326125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2025-08-15",
        "close": 36.56678,
        "direction_boundary": 28.354734,
        "core_momentum": 0.289618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2025-08-22",
        "close": 36.703953,
        "direction_boundary": 28.890993,
        "core_momentum": 0.270429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2025-08-29",
        "close": 35.96909,
        "direction_boundary": 29.345856,
        "core_momentum": 0.225696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188472
      },
      {
        "date": "2025-09-05",
        "close": 35.498779,
        "direction_boundary": 28.445705,
        "core_momentum": 0.247949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187496
      },
      {
        "date": "2025-09-12",
        "close": 35.415497,
        "direction_boundary": 29.096878,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187441
      },
      {
        "date": "2025-09-19",
        "close": 35.302814,
        "direction_boundary": 29.187851,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187114
      },
      {
        "date": "2025-09-26",
        "close": 35.229332,
        "direction_boundary": 30.480619,
        "core_momentum": 0.155795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185087
      },
      {
        "date": "2025-10-03",
        "close": 36.282631,
        "direction_boundary": 29.915632,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2025-10-10",
        "close": 35.929897,
        "direction_boundary": 30.207703,
        "core_momentum": 0.189428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143315
      },
      {
        "date": "2025-10-17",
        "close": 35.395901,
        "direction_boundary": 30.542864,
        "core_momentum": 0.158893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135783
      },
      {
        "date": "2025-10-24",
        "close": 35.967133,
        "direction_boundary": 30.389648,
        "core_momentum": 0.183532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122541
      },
      {
        "date": "2025-10-31",
        "close": 35.425293,
        "direction_boundary": 29.896481,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117919
      },
      {
        "date": "2025-11-07",
        "close": 34.910889,
        "direction_boundary": 29.776777,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11847
      },
      {
        "date": "2025-11-14",
        "close": 35.508579,
        "direction_boundary": 29.805508,
        "core_momentum": 0.191343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119235
      },
      {
        "date": "2025-11-21",
        "close": 34.347496,
        "direction_boundary": 29.906055,
        "core_momentum": 0.148513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127554
      },
      {
        "date": "2025-11-28",
        "close": 35.616356,
        "direction_boundary": 30.217279,
        "core_momentum": 0.178675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136665
      },
      {
        "date": "2025-12-05",
        "close": 35.925003,
        "direction_boundary": 31.299376,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136151
      },
      {
        "date": "2025-12-12",
        "close": 36.244999,
        "direction_boundary": 31.324757,
        "core_momentum": 0.157072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2025-12-19",
        "close": 36.380001,
        "direction_boundary": 30.364536,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127576
      },
      {
        "date": "2025-12-26",
        "close": 36.43,
        "direction_boundary": 30.521307,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2026-01-02",
        "close": 36.924999,
        "direction_boundary": 30.413528,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1234
      },
      {
        "date": "2026-01-09",
        "close": 37.735001,
        "direction_boundary": 30.810354,
        "core_momentum": 0.224751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2026-01-16",
        "close": 37.724998,
        "direction_boundary": 31.6334,
        "core_momentum": 0.192569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2026-01-23",
        "close": 37.264999,
        "direction_boundary": 32.294777,
        "core_momentum": 0.153902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124722
      },
      {
        "date": "2026-01-30",
        "close": 37.049999,
        "direction_boundary": 32.92186,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2026-02-06",
        "close": 37.48,
        "direction_boundary": 32.98555,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2026-02-13",
        "close": 37.674999,
        "direction_boundary": 34.087845,
        "core_momentum": 0.105233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2026-02-20",
        "close": 38.355,
        "direction_boundary": 33.931072,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2026-02-27",
        "close": 38.485001,
        "direction_boundary": 34.278908,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2026-03-06",
        "close": 35.830002,
        "direction_boundary": 35.003971,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14981
      },
      {
        "date": "2026-03-13",
        "close": 35.650002,
        "direction_boundary": 34.871696,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149953
      },
      {
        "date": "2026-03-20",
        "close": 34.209999,
        "direction_boundary": 34.592449,
        "core_momentum": -0.011056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2026-03-27",
        "close": 34.09,
        "direction_boundary": 33.955566,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16063
      },
      {
        "date": "2026-04-03",
        "close": 35.34,
        "direction_boundary": 31.221878,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163369
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "direction_boundary": 31.079803,
        "core_momentum": 0.174396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169172
      },
      {
        "date": "2026-04-17",
        "close": 37.720001,
        "direction_boundary": 32.422153,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173322
      },
      {
        "date": "2026-04-24",
        "close": 36.654999,
        "direction_boundary": 33.955566,
        "core_momentum": 0.079499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177347
      },
      {
        "date": "2026-05-01",
        "close": 36.775002,
        "direction_boundary": 34.994175,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175877
      },
      {
        "date": "2026-05-08",
        "close": 36.895,
        "direction_boundary": 35.420395,
        "core_momentum": 0.041632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174352
      },
      {
        "date": "2026-05-15",
        "close": 36.32,
        "direction_boundary": 35.925003,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174675
      },
      {
        "date": "2026-05-22",
        "close": 37.665001,
        "direction_boundary": 35.75843,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174157
      },
      {
        "date": "2026-05-29",
        "close": 37.965,
        "direction_boundary": 36.218945,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167824
      },
      {
        "date": "2026-06-05",
        "close": 37.494999,
        "direction_boundary": 36.650063,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2026-06-12",
        "close": 37.125,
        "direction_boundary": 35.479183,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2026-06-19",
        "close": 37.369999,
        "direction_boundary": 35.072556,
        "core_momentum": 0.065505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16936
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "direction_boundary": 35.983788,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2026-07-03",
        "close": 38.380001,
        "direction_boundary": 35.709438,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2026-07-10",
        "close": 37.445,
        "direction_boundary": 36.410011,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180344
      },
      {
        "date": "2026-07-17",
        "close": 37.27,
        "direction_boundary": 36.267937,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180447
      },
      {
        "date": "2026-07-24",
        "close": 37.485001,
        "direction_boundary": 36.625572,
        "core_momentum": 0.023465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2026-07-31",
        "close": 38.279999,
        "direction_boundary": 35.528172,
        "core_momentum": 0.077455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18185
      },
      {
        "date": "2026-08-07",
        "close": 39.235001,
        "direction_boundary": 36.459,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.68025,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.688393,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.072245,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.871567,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.092367,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.527563,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.164944,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.933969,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.761122,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.028746,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.711969,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.48064,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.584351,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.598644,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.704077,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.190733,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.702862,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.836927,
        "volume": 18001
      },
      {
        "date": "2023-12-22",
        "close": 26.798622,
        "volume": 31908
      },
      {
        "date": "2023-12-29",
        "close": 26.80341,
        "volume": 9452
      },
      {
        "date": "2024-01-05",
        "close": 26.645407,
        "volume": 9304
      },
      {
        "date": "2024-01-12",
        "close": 26.674133,
        "volume": 10341
      },
      {
        "date": "2024-01-19",
        "close": 26.29109,
        "volume": 4859
      },
      {
        "date": "2024-01-26",
        "close": 27.004509,
        "volume": 6358
      },
      {
        "date": "2024-02-02",
        "close": 26.889595,
        "volume": 13559
      },
      {
        "date": "2024-02-09",
        "close": 26.841715,
        "volume": 14975
      },
      {
        "date": "2024-02-16",
        "close": 27.186451,
        "volume": 10954
      },
      {
        "date": "2024-02-23",
        "close": 27.603012,
        "volume": 8686
      },
      {
        "date": "2024-03-01",
        "close": 28.024359,
        "volume": 11453
      },
      {
        "date": "2024-03-08",
        "close": 28.057875,
        "volume": 17525
      },
      {
        "date": "2024-03-15",
        "close": 28.206305,
        "volume": 5262
      },
      {
        "date": "2024-03-22",
        "close": 28.522314,
        "volume": 3287
      },
      {
        "date": "2024-03-29",
        "close": 29.020271,
        "volume": 11346
      },
      {
        "date": "2024-04-05",
        "close": 28.570194,
        "volume": 4171
      },
      {
        "date": "2024-04-12",
        "close": 28.316427,
        "volume": 9611
      },
      {
        "date": "2024-04-19",
        "close": 27.942963,
        "volume": 6732
      },
      {
        "date": "2024-04-26",
        "close": 28.651592,
        "volume": 7674
      },
      {
        "date": "2024-05-03",
        "close": 28.412189,
        "volume": 2462
      },
      {
        "date": "2024-05-10",
        "close": 29.412888,
        "volume": 16074
      },
      {
        "date": "2024-05-17",
        "close": 29.345856,
        "volume": 11845
      },
      {
        "date": "2024-05-24",
        "close": 29.21179,
        "volume": 6794
      },
      {
        "date": "2024-05-31",
        "close": 29.063362,
        "volume": 4255
      },
      {
        "date": "2024-06-07",
        "close": 29.163912,
        "volume": 5994
      },
      {
        "date": "2024-06-14",
        "close": 28.249397,
        "volume": 9179
      },
      {
        "date": "2024-06-21",
        "close": 28.335583,
        "volume": 8727
      },
      {
        "date": "2024-06-28",
        "close": 28.622862,
        "volume": 4018
      },
      {
        "date": "2024-07-05",
        "close": 28.881416,
        "volume": 5491
      },
      {
        "date": "2024-07-12",
        "close": 29.326704,
        "volume": 2879
      },
      {
        "date": "2024-07-19",
        "close": 28.488798,
        "volume": 5002
      },
      {
        "date": "2024-07-26",
        "close": 28.737776,
        "volume": 3906
      },
      {
        "date": "2024-08-02",
        "close": 27.569496,
        "volume": 11435
      },
      {
        "date": "2024-08-09",
        "close": 27.492886,
        "volume": 15387
      },
      {
        "date": "2024-08-16",
        "close": 28.354734,
        "volume": 5410
      },
      {
        "date": "2024-08-23",
        "close": 28.890993,
        "volume": 2312
      },
      {
        "date": "2024-08-30",
        "close": 29.345856,
        "volume": 11682
      },
      {
        "date": "2024-09-06",
        "close": 28.445705,
        "volume": 3958
      },
      {
        "date": "2024-09-13",
        "close": 29.096878,
        "volume": 1924
      },
      {
        "date": "2024-09-20",
        "close": 29.187851,
        "volume": 9462
      },
      {
        "date": "2024-09-27",
        "close": 30.480619,
        "volume": 29156
      },
      {
        "date": "2024-10-04",
        "close": 29.915632,
        "volume": 6747
      },
      {
        "date": "2024-10-11",
        "close": 30.207703,
        "volume": 6175
      },
      {
        "date": "2024-10-18",
        "close": 30.542864,
        "volume": 6292
      },
      {
        "date": "2024-10-25",
        "close": 30.389648,
        "volume": 4416
      },
      {
        "date": "2024-11-01",
        "close": 29.896481,
        "volume": 6512
      },
      {
        "date": "2024-11-08",
        "close": 29.776777,
        "volume": 28590
      },
      {
        "date": "2024-11-15",
        "close": 29.805508,
        "volume": 11270
      },
      {
        "date": "2024-11-22",
        "close": 29.906055,
        "volume": 42435
      },
      {
        "date": "2024-11-29",
        "close": 30.217279,
        "volume": 10865
      },
      {
        "date": "2024-12-06",
        "close": 31.299376,
        "volume": 17848
      },
      {
        "date": "2024-12-13",
        "close": 31.324757,
        "volume": 6265
      },
      {
        "date": "2024-12-20",
        "close": 30.364536,
        "volume": 28857
      },
      {
        "date": "2024-12-27",
        "close": 30.521307,
        "volume": 1321
      },
      {
        "date": "2025-01-03",
        "close": 30.413528,
        "volume": 8422
      },
      {
        "date": "2025-01-10",
        "close": 30.810354,
        "volume": 2596
      },
      {
        "date": "2025-01-17",
        "close": 31.6334,
        "volume": 8368
      },
      {
        "date": "2025-01-24",
        "close": 32.294777,
        "volume": 9018
      },
      {
        "date": "2025-01-31",
        "close": 32.92186,
        "volume": 10307
      },
      {
        "date": "2025-02-07",
        "close": 32.98555,
        "volume": 8934
      },
      {
        "date": "2025-02-14",
        "close": 34.087845,
        "volume": 10330
      },
      {
        "date": "2025-02-21",
        "close": 33.931072,
        "volume": 15833
      },
      {
        "date": "2025-02-28",
        "close": 34.278908,
        "volume": 10338
      },
      {
        "date": "2025-03-07",
        "close": 35.003971,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 34.871696,
        "volume": 21066
      },
      {
        "date": "2025-03-21",
        "close": 34.592449,
        "volume": 12520
      },
      {
        "date": "2025-03-28",
        "close": 33.955566,
        "volume": 13045
      },
      {
        "date": "2025-04-04",
        "close": 31.221878,
        "volume": 21451
      },
      {
        "date": "2025-04-11",
        "close": 31.079803,
        "volume": 23061
      },
      {
        "date": "2025-04-18",
        "close": 32.422153,
        "volume": 7513
      },
      {
        "date": "2025-04-25",
        "close": 33.955566,
        "volume": 15666
      },
      {
        "date": "2025-05-02",
        "close": 34.994175,
        "volume": 6599
      },
      {
        "date": "2025-05-09",
        "close": 35.420395,
        "volume": 4222
      },
      {
        "date": "2025-05-16",
        "close": 35.925003,
        "volume": 4573
      },
      {
        "date": "2025-05-23",
        "close": 35.75843,
        "volume": 7702
      },
      {
        "date": "2025-05-30",
        "close": 36.218945,
        "volume": 5496
      },
      {
        "date": "2025-06-06",
        "close": 36.650063,
        "volume": 11649
      },
      {
        "date": "2025-06-13",
        "close": 35.479183,
        "volume": 6887
      },
      {
        "date": "2025-06-20",
        "close": 35.072556,
        "volume": 4148
      },
      {
        "date": "2025-06-27",
        "close": 35.983788,
        "volume": 4470
      },
      {
        "date": "2025-07-04",
        "close": 35.709438,
        "volume": 8735
      },
      {
        "date": "2025-07-11",
        "close": 36.410011,
        "volume": 5379
      },
      {
        "date": "2025-07-18",
        "close": 36.267937,
        "volume": 6955
      },
      {
        "date": "2025-07-25",
        "close": 36.625572,
        "volume": 8669
      },
      {
        "date": "2025-08-01",
        "close": 35.528172,
        "volume": 11420
      },
      {
        "date": "2025-08-08",
        "close": 36.459,
        "volume": 4894
      },
      {
        "date": "2025-08-15",
        "close": 36.56678,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 36.703953,
        "volume": 3519
      },
      {
        "date": "2025-08-29",
        "close": 35.96909,
        "volume": 5977
      },
      {
        "date": "2025-09-05",
        "close": 35.498779,
        "volume": 6584
      },
      {
        "date": "2025-09-12",
        "close": 35.415497,
        "volume": 3391
      },
      {
        "date": "2025-09-19",
        "close": 35.302814,
        "volume": 9033
      },
      {
        "date": "2025-09-26",
        "close": 35.229332,
        "volume": 3489
      },
      {
        "date": "2025-10-03",
        "close": 36.282631,
        "volume": 9084
      },
      {
        "date": "2025-10-10",
        "close": 35.929897,
        "volume": 4380
      },
      {
        "date": "2025-10-17",
        "close": 35.395901,
        "volume": 5186
      },
      {
        "date": "2025-10-24",
        "close": 35.967133,
        "volume": 7472
      },
      {
        "date": "2025-10-31",
        "close": 35.425293,
        "volume": 4098
      },
      {
        "date": "2025-11-07",
        "close": 34.910889,
        "volume": 12558
      },
      {
        "date": "2025-11-14",
        "close": 35.508579,
        "volume": 27161
      },
      {
        "date": "2025-11-21",
        "close": 34.347496,
        "volume": 3830
      },
      {
        "date": "2025-11-28",
        "close": 35.616356,
        "volume": 5741
      },
      {
        "date": "2025-12-05",
        "close": 35.925003,
        "volume": 7903
      },
      {
        "date": "2025-12-12",
        "close": 36.244999,
        "volume": 12683
      },
      {
        "date": "2025-12-19",
        "close": 36.380001,
        "volume": 6223
      },
      {
        "date": "2025-12-26",
        "close": 36.43,
        "volume": 3207
      },
      {
        "date": "2026-01-02",
        "close": 36.924999,
        "volume": 7625
      },
      {
        "date": "2026-01-09",
        "close": 37.735001,
        "volume": 3621
      },
      {
        "date": "2026-01-16",
        "close": 37.724998,
        "volume": 3559
      },
      {
        "date": "2026-01-23",
        "close": 37.264999,
        "volume": 8636
      },
      {
        "date": "2026-01-30",
        "close": 37.049999,
        "volume": 4990
      },
      {
        "date": "2026-02-06",
        "close": 37.48,
        "volume": 5779
      },
      {
        "date": "2026-02-13",
        "close": 37.674999,
        "volume": 4389
      },
      {
        "date": "2026-02-20",
        "close": 38.355,
        "volume": 5691
      },
      {
        "date": "2026-02-27",
        "close": 38.485001,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 35.830002,
        "volume": 11283
      },
      {
        "date": "2026-03-13",
        "close": 35.650002,
        "volume": 6930
      },
      {
        "date": "2026-03-20",
        "close": 34.209999,
        "volume": 14642
      },
      {
        "date": "2026-03-27",
        "close": 34.09,
        "volume": 9396
      },
      {
        "date": "2026-04-03",
        "close": 35.34,
        "volume": 4857
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "volume": 3168
      },
      {
        "date": "2026-04-17",
        "close": 37.720001,
        "volume": 7494
      },
      {
        "date": "2026-04-24",
        "close": 36.654999,
        "volume": 2101
      },
      {
        "date": "2026-05-01",
        "close": 36.775002,
        "volume": 2061
      },
      {
        "date": "2026-05-08",
        "close": 36.895,
        "volume": 4883
      },
      {
        "date": "2026-05-15",
        "close": 36.32,
        "volume": 3891
      },
      {
        "date": "2026-05-22",
        "close": 37.665001,
        "volume": 8300
      },
      {
        "date": "2026-05-29",
        "close": 37.965,
        "volume": 3649
      },
      {
        "date": "2026-06-05",
        "close": 37.494999,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 37.125,
        "volume": 2765
      },
      {
        "date": "2026-06-19",
        "close": 37.369999,
        "volume": 1102
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "volume": 273
      },
      {
        "date": "2026-07-03",
        "close": 38.380001,
        "volume": 644
      },
      {
        "date": "2026-07-10",
        "close": 37.445,
        "volume": 3272
      },
      {
        "date": "2026-07-17",
        "close": 37.27,
        "volume": 8980
      },
      {
        "date": "2026-07-24",
        "close": 37.485001,
        "volume": 4721
      },
      {
        "date": "2026-07-31",
        "close": 38.279999,
        "volume": 7891
      },
      {
        "date": "2026-08-07",
        "close": 39.235001,
        "volume": 4142
      }
    ],
    "sharemaestro_context": {
      "trend": 37.085167,
      "fair_value": 32.123048,
      "market_activity": 28.349141,
      "market_dynamics": 0.711053,
      "relative_strength": -0.814136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006694,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.000357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023967,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024279,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13038,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.045691
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.14338
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013832
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.424968
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.150924
      }
    ]
  }
}