{
  "ticker": {
    "uuid": "b4091505-24e7-47f9-9f74-58afc6d5901e",
    "symbol": "9889",
    "name": "JBCC Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1324.849243,
    "boundary_margin": 0.279391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299056,
    "volatility_stability": 0.9939,
    "risk_context": 0.3344,
    "current_regime": {
      "move": 0.272523,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.335,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 581.396545,
        "direction_boundary": 396.154205,
        "core_momentum": 0.467602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247258
      },
      {
        "date": "2023-08-25",
        "close": 584.813904,
        "direction_boundary": 394.39743,
        "core_momentum": 0.482804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2023-09-01",
        "close": 582.080017,
        "direction_boundary": 399.667786,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2023-09-08",
        "close": 609.190674,
        "direction_boundary": 413.502441,
        "core_momentum": 0.473246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2023-09-15",
        "close": 624.454468,
        "direction_boundary": 399.448242,
        "core_momentum": 0.563293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2023-09-22",
        "close": 639.718445,
        "direction_boundary": 398.569794,
        "core_momentum": 0.605035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2023-09-29",
        "close": 658.160217,
        "direction_boundary": 394.990295,
        "core_momentum": 0.666269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228535
      },
      {
        "date": "2023-10-06",
        "close": 677.110107,
        "direction_boundary": 428.073822,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2023-10-13",
        "close": 682.656372,
        "direction_boundary": 412.873291,
        "core_momentum": 0.653428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212951
      },
      {
        "date": "2023-10-20",
        "close": 654.462708,
        "direction_boundary": 436.568237,
        "core_momentum": 0.499107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225964
      },
      {
        "date": "2023-10-27",
        "close": 669.483948,
        "direction_boundary": 428.297394,
        "core_momentum": 0.563129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2023-11-03",
        "close": 682.88739,
        "direction_boundary": 412.64975,
        "core_momentum": 0.654884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2023-11-10",
        "close": 718.707275,
        "direction_boundary": 411.532043,
        "core_momentum": 0.746419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223575
      },
      {
        "date": "2023-11-17",
        "close": 769.548218,
        "direction_boundary": 412.202637,
        "core_momentum": 0.866917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2023-11-24",
        "close": 747.594177,
        "direction_boundary": 432.991669,
        "core_momentum": 0.726579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2023-12-01",
        "close": 734.883972,
        "direction_boundary": 422.708893,
        "core_momentum": 0.738511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241625
      },
      {
        "date": "2023-12-08",
        "close": 774.170227,
        "direction_boundary": 426.285522,
        "core_momentum": 0.816084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2023-12-15",
        "close": 777.636658,
        "direction_boundary": 433.885742,
        "core_momentum": 0.792261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244472
      },
      {
        "date": "2023-12-22",
        "close": 848.120789,
        "direction_boundary": 412.426239,
        "core_momentum": 1.056418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25861
      },
      {
        "date": "2023-12-29",
        "close": 857.364624,
        "direction_boundary": 409.743744,
        "core_momentum": 1.092441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2024-01-05",
        "close": 908.205688,
        "direction_boundary": 392.084259,
        "core_momentum": 1.316353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2024-01-12",
        "close": 888.562561,
        "direction_boundary": 394.09613,
        "core_momentum": 1.254685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2024-01-19",
        "close": 904.739258,
        "direction_boundary": 405.27298,
        "core_momentum": 1.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253559
      },
      {
        "date": "2024-01-26",
        "close": 941.714478,
        "direction_boundary": 405.943634,
        "core_momentum": 1.319816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2024-02-02",
        "close": 912.827576,
        "direction_boundary": 443.050781,
        "core_momentum": 1.060323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24532
      },
      {
        "date": "2024-02-09",
        "close": 933.62616,
        "direction_boundary": 437.2388,
        "core_momentum": 1.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237662
      },
      {
        "date": "2024-02-16",
        "close": 961.357666,
        "direction_boundary": 428.744415,
        "core_momentum": 1.242263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2024-02-23",
        "close": 835.410583,
        "direction_boundary": 442.156616,
        "core_momentum": 0.8894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314134
      },
      {
        "date": "2024-03-01",
        "close": 827.322205,
        "direction_boundary": 458.474854,
        "core_momentum": 0.804509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314802
      },
      {
        "date": "2024-03-08",
        "close": 788.03595,
        "direction_boundary": 479.934418,
        "core_momentum": 0.641966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322647
      },
      {
        "date": "2024-03-15",
        "close": 761.459961,
        "direction_boundary": 459.369049,
        "core_momentum": 0.657621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327567
      },
      {
        "date": "2024-03-22",
        "close": 803.05719,
        "direction_boundary": 479.040283,
        "core_momentum": 0.676388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332928
      },
      {
        "date": "2024-03-29",
        "close": 769.332397,
        "direction_boundary": 494.141479,
        "core_momentum": 0.556907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339132
      },
      {
        "date": "2024-04-05",
        "close": 751.714172,
        "direction_boundary": 472.954254,
        "core_momentum": 0.589401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339862
      },
      {
        "date": "2024-04-12",
        "close": 771.681641,
        "direction_boundary": 490.724213,
        "core_momentum": 0.572536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341221
      },
      {
        "date": "2024-04-19",
        "close": 739.968628,
        "direction_boundary": 492.774567,
        "core_momentum": 0.501637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341163
      },
      {
        "date": "2024-04-26",
        "close": 764.634277,
        "direction_boundary": 489.585083,
        "core_momentum": 0.561801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342511
      },
      {
        "date": "2024-05-03",
        "close": 766.983398,
        "direction_boundary": 512.594971,
        "core_momentum": 0.496276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34186
      },
      {
        "date": "2024-05-10",
        "close": 736.444946,
        "direction_boundary": 505.076874,
        "core_momentum": 0.458085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340491
      },
      {
        "date": "2024-05-17",
        "close": 745.841431,
        "direction_boundary": 495.964081,
        "core_momentum": 0.503821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326929
      },
      {
        "date": "2024-05-24",
        "close": 722.350342,
        "direction_boundary": 514.41748,
        "core_momentum": 0.40421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327475
      },
      {
        "date": "2024-05-31",
        "close": 736.444946,
        "direction_boundary": 519.429504,
        "core_momentum": 0.417796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327856
      },
      {
        "date": "2024-06-07",
        "close": 729.397583,
        "direction_boundary": 523.530273,
        "core_momentum": 0.393229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319339
      },
      {
        "date": "2024-06-14",
        "close": 770.507019,
        "direction_boundary": 546.312195,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328962
      },
      {
        "date": "2024-06-21",
        "close": 793.998047,
        "direction_boundary": 577.523621,
        "core_momentum": 0.374832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30763
      },
      {
        "date": "2024-06-28",
        "close": 857.42395,
        "direction_boundary": 581.62439,
        "core_momentum": 0.474188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2024-07-05",
        "close": 850.376587,
        "direction_boundary": 553.830261,
        "core_momentum": 0.535446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315775
      },
      {
        "date": "2024-07-12",
        "close": 870.344116,
        "direction_boundary": 557.703247,
        "core_momentum": 0.560586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316441
      },
      {
        "date": "2024-07-19",
        "close": 871.518677,
        "direction_boundary": 571.600281,
        "core_momentum": 0.5247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315298
      },
      {
        "date": "2024-07-26",
        "close": 849.202087,
        "direction_boundary": 578.434875,
        "core_momentum": 0.468103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311184
      },
      {
        "date": "2024-08-02",
        "close": 897.358826,
        "direction_boundary": 549.273926,
        "core_momentum": 0.633718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319028
      },
      {
        "date": "2024-08-09",
        "close": 914.977112,
        "direction_boundary": 536.97168,
        "core_momentum": 0.703958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318608
      },
      {
        "date": "2024-08-16",
        "close": 957.260925,
        "direction_boundary": 581.396545,
        "core_momentum": 0.646485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32235
      },
      {
        "date": "2024-08-23",
        "close": 980.752136,
        "direction_boundary": 584.813904,
        "core_momentum": 0.677033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2024-08-30",
        "close": 1080.589111,
        "direction_boundary": 582.080017,
        "core_momentum": 0.856427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2024-09-06",
        "close": 1059.447144,
        "direction_boundary": 609.190674,
        "core_momentum": 0.739106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271227
      },
      {
        "date": "2024-09-13",
        "close": 1018.337769,
        "direction_boundary": 624.454468,
        "core_momentum": 0.630764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2024-09-20",
        "close": 1018.337769,
        "direction_boundary": 639.718445,
        "core_momentum": 0.591853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2024-09-27",
        "close": 1057.867432,
        "direction_boundary": 658.160217,
        "core_momentum": 0.60731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258533
      },
      {
        "date": "2024-10-04",
        "close": 980.607422,
        "direction_boundary": 677.110107,
        "core_momentum": 0.448224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282199
      },
      {
        "date": "2024-10-11",
        "close": 994.870789,
        "direction_boundary": 682.656372,
        "core_momentum": 0.457352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281336
      },
      {
        "date": "2024-10-18",
        "close": 966.344116,
        "direction_boundary": 654.462708,
        "core_momentum": 0.476546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277137
      },
      {
        "date": "2024-10-25",
        "close": 909.290527,
        "direction_boundary": 669.483948,
        "core_momentum": 0.358196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291945
      },
      {
        "date": "2024-11-01",
        "close": 1057.867432,
        "direction_boundary": 682.88739,
        "core_momentum": 0.54911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354091
      },
      {
        "date": "2024-11-08",
        "close": 1126.807007,
        "direction_boundary": 718.707275,
        "core_momentum": 0.567825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352262
      },
      {
        "date": "2024-11-15",
        "close": 1147.01355,
        "direction_boundary": 769.548218,
        "core_momentum": 0.490503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352227
      },
      {
        "date": "2024-11-22",
        "close": 1126.807007,
        "direction_boundary": 747.594177,
        "core_momentum": 0.507244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2024-11-29",
        "close": 1116.109497,
        "direction_boundary": 734.883972,
        "core_momentum": 0.518756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350763
      },
      {
        "date": "2024-12-06",
        "close": 1101.846069,
        "direction_boundary": 774.170227,
        "core_momentum": 0.423261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2024-12-13",
        "close": 1093.525879,
        "direction_boundary": 777.636658,
        "core_momentum": 0.406217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348068
      },
      {
        "date": "2024-12-20",
        "close": 1082.828369,
        "direction_boundary": 848.120789,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348663
      },
      {
        "date": "2024-12-27",
        "close": 1082.828369,
        "direction_boundary": 857.364624,
        "core_momentum": 0.262973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336106
      },
      {
        "date": "2025-01-03",
        "close": 1078.073853,
        "direction_boundary": 908.205688,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2025-01-10",
        "close": 1010.322815,
        "direction_boundary": 888.562561,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350282
      },
      {
        "date": "2025-01-17",
        "close": 1005.56842,
        "direction_boundary": 904.739258,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350535
      },
      {
        "date": "2025-01-24",
        "close": 998.436707,
        "direction_boundary": 941.714478,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348121
      },
      {
        "date": "2025-01-31",
        "close": 1147.01355,
        "direction_boundary": 912.827576,
        "core_momentum": 0.25655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388555
      },
      {
        "date": "2025-02-07",
        "close": 1182.671997,
        "direction_boundary": 933.62616,
        "core_momentum": 0.266751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389438
      },
      {
        "date": "2025-02-14",
        "close": 1168.408569,
        "direction_boundary": 961.357666,
        "core_momentum": 0.215373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387149
      },
      {
        "date": "2025-02-21",
        "close": 1125.61853,
        "direction_boundary": 835.410583,
        "core_momentum": 0.347384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391266
      },
      {
        "date": "2025-02-28",
        "close": 1056.678711,
        "direction_boundary": 827.322205,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379083
      },
      {
        "date": "2025-03-07",
        "close": 1072.130859,
        "direction_boundary": 788.03595,
        "core_momentum": 0.36051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378646
      },
      {
        "date": "2025-03-14",
        "close": 1062.621948,
        "direction_boundary": 761.459961,
        "core_momentum": 0.395506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374527
      },
      {
        "date": "2025-03-21",
        "close": 1080.45105,
        "direction_boundary": 803.05719,
        "core_momentum": 0.345422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375092
      },
      {
        "date": "2025-03-28",
        "close": 1114.847534,
        "direction_boundary": 769.332397,
        "core_momentum": 0.44911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2025-04-04",
        "close": 1026.782349,
        "direction_boundary": 751.714172,
        "core_momentum": 0.365921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376701
      },
      {
        "date": "2025-04-11",
        "close": 1048.072754,
        "direction_boundary": 771.681641,
        "core_momentum": 0.358167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377204
      },
      {
        "date": "2025-04-18",
        "close": 1161.299561,
        "direction_boundary": 739.968628,
        "core_momentum": 0.56939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39906
      },
      {
        "date": "2025-04-25",
        "close": 1146.783325,
        "direction_boundary": 764.634277,
        "core_momentum": 0.49978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388091
      },
      {
        "date": "2025-05-02",
        "close": 1180.654541,
        "direction_boundary": 766.983398,
        "core_momentum": 0.539348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2025-05-09",
        "close": 1267.751953,
        "direction_boundary": 736.444946,
        "core_momentum": 0.721448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334264
      },
      {
        "date": "2025-05-16",
        "close": 1318.075073,
        "direction_boundary": 745.841431,
        "core_momentum": 0.767232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337214
      },
      {
        "date": "2025-05-23",
        "close": 1320.978271,
        "direction_boundary": 722.350342,
        "core_momentum": 0.828722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335609
      },
      {
        "date": "2025-05-30",
        "close": 1342.268799,
        "direction_boundary": 736.444946,
        "core_momentum": 0.822633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2025-06-06",
        "close": 1301.623291,
        "direction_boundary": 729.397583,
        "core_momentum": 0.784518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2025-06-13",
        "close": 1324.849243,
        "direction_boundary": 770.507019,
        "core_momentum": 0.719451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337854
      },
      {
        "date": "2025-06-20",
        "close": 1258.074463,
        "direction_boundary": 793.998047,
        "core_momentum": 0.584481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2025-06-27",
        "close": 1325.817017,
        "direction_boundary": 857.42395,
        "core_momentum": 0.546279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2025-07-04",
        "close": 1244.526001,
        "direction_boundary": 850.376587,
        "core_momentum": 0.4635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366084
      },
      {
        "date": "2025-07-11",
        "close": 1212.59021,
        "direction_boundary": 870.344116,
        "core_momentum": 0.393231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35492
      },
      {
        "date": "2025-07-18",
        "close": 1218.396729,
        "direction_boundary": 871.518677,
        "core_momentum": 0.398016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354536
      },
      {
        "date": "2025-07-25",
        "close": 1260.01001,
        "direction_boundary": 849.202087,
        "core_momentum": 0.483758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2025-08-01",
        "close": 1244.526001,
        "direction_boundary": 897.358826,
        "core_momentum": 0.386877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2025-08-08",
        "close": 1324.849243,
        "direction_boundary": 914.977112,
        "core_momentum": 0.447959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312184
      },
      {
        "date": "2025-08-15",
        "close": 1332.591187,
        "direction_boundary": 957.260925,
        "core_momentum": 0.392088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311277
      },
      {
        "date": "2025-08-22",
        "close": 1330.655762,
        "direction_boundary": 980.752136,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305433
      },
      {
        "date": "2025-08-29",
        "close": 1330.655762,
        "direction_boundary": 1080.589111,
        "core_momentum": 0.231417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288732
      },
      {
        "date": "2025-09-05",
        "close": 1303.558716,
        "direction_boundary": 1059.447144,
        "core_momentum": 0.230414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291447
      },
      {
        "date": "2025-09-12",
        "close": 1331.623413,
        "direction_boundary": 1018.337769,
        "core_momentum": 0.307644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291052
      },
      {
        "date": "2025-09-19",
        "close": 1304.526489,
        "direction_boundary": 1018.337769,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2025-09-26",
        "close": 1309.365356,
        "direction_boundary": 1057.867432,
        "core_momentum": 0.23774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291537
      },
      {
        "date": "2025-10-03",
        "close": 1222.139526,
        "direction_boundary": 980.607422,
        "core_momentum": 0.246309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283923
      },
      {
        "date": "2025-10-10",
        "close": 1218.219238,
        "direction_boundary": 994.870789,
        "core_momentum": 0.2245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28352
      },
      {
        "date": "2025-10-17",
        "close": 1178.036743,
        "direction_boundary": 966.344116,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251616
      },
      {
        "date": "2025-10-24",
        "close": 1227.039917,
        "direction_boundary": 909.290527,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256865
      },
      {
        "date": "2025-10-31",
        "close": 1269.182617,
        "direction_boundary": 1057.867432,
        "core_momentum": 0.199756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2025-11-07",
        "close": 1256.441772,
        "direction_boundary": 1126.807007,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238711
      },
      {
        "date": "2025-11-14",
        "close": 1315.245605,
        "direction_boundary": 1147.01355,
        "core_momentum": 0.14667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241127
      },
      {
        "date": "2025-11-21",
        "close": 1417.172241,
        "direction_boundary": 1126.807007,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2025-11-28",
        "close": 1549.480835,
        "direction_boundary": 1116.109497,
        "core_momentum": 0.388287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288292
      },
      {
        "date": "2025-12-05",
        "close": 1539.680176,
        "direction_boundary": 1101.846069,
        "core_momentum": 0.397364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284107
      },
      {
        "date": "2025-12-12",
        "close": 1590.643555,
        "direction_boundary": 1093.525879,
        "core_momentum": 0.454601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286026
      },
      {
        "date": "2025-12-19",
        "close": 1614.165039,
        "direction_boundary": 1082.828369,
        "core_momentum": 0.490693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2025-12-26",
        "close": 1564.181763,
        "direction_boundary": 1082.828369,
        "core_momentum": 0.444533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271733
      },
      {
        "date": "2026-01-02",
        "close": 1565.161865,
        "direction_boundary": 1078.073853,
        "core_momentum": 0.451813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252771
      },
      {
        "date": "2026-01-09",
        "close": 1591.623657,
        "direction_boundary": 1010.322815,
        "core_momentum": 0.575361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      },
      {
        "date": "2026-01-16",
        "close": 1628.866089,
        "direction_boundary": 1005.56842,
        "core_momentum": 0.619846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2026-01-23",
        "close": 1626.905884,
        "direction_boundary": 998.436707,
        "core_momentum": 0.629453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2026-01-30",
        "close": 1456.374756,
        "direction_boundary": 1147.01355,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2026-02-06",
        "close": 1352.488037,
        "direction_boundary": 1182.671997,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305337
      },
      {
        "date": "2026-02-13",
        "close": 1294.664307,
        "direction_boundary": 1168.408569,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311367
      },
      {
        "date": "2026-02-20",
        "close": 1316.225708,
        "direction_boundary": 1125.61853,
        "core_momentum": 0.169336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312324
      },
      {
        "date": "2026-02-27",
        "close": 1327.006348,
        "direction_boundary": 1056.678711,
        "core_momentum": 0.255828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31255
      },
      {
        "date": "2026-03-06",
        "close": 1295.644287,
        "direction_boundary": 1072.130859,
        "core_momentum": 0.208476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313022
      },
      {
        "date": "2026-03-13",
        "close": 1311.325317,
        "direction_boundary": 1062.621948,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312009
      },
      {
        "date": "2026-03-20",
        "close": 1249.581299,
        "direction_boundary": 1080.45105,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317856
      },
      {
        "date": "2026-03-27",
        "close": 1229.0,
        "direction_boundary": 1114.847534,
        "core_momentum": 0.102393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318418
      },
      {
        "date": "2026-04-03",
        "close": 1230.0,
        "direction_boundary": 1026.782349,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303631
      },
      {
        "date": "2026-04-10",
        "close": 1232.0,
        "direction_boundary": 1048.072754,
        "core_momentum": 0.175491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303595
      },
      {
        "date": "2026-04-17",
        "close": 1309.0,
        "direction_boundary": 1161.299561,
        "core_momentum": 0.127185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310525
      },
      {
        "date": "2026-04-24",
        "close": 1211.0,
        "direction_boundary": 1146.783325,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325662
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "direction_boundary": 1180.654541,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322046
      },
      {
        "date": "2026-05-08",
        "close": 1235.0,
        "direction_boundary": 1267.751953,
        "core_momentum": -0.025835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2026-05-15",
        "close": 1192.0,
        "direction_boundary": 1318.075073,
        "core_momentum": -0.095651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320917
      },
      {
        "date": "2026-05-22",
        "close": 1209.0,
        "direction_boundary": 1320.978271,
        "core_momentum": -0.084769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301744
      },
      {
        "date": "2026-05-29",
        "close": 1189.0,
        "direction_boundary": 1342.268799,
        "core_momentum": -0.114186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268738
      },
      {
        "date": "2026-06-05",
        "close": 1194.0,
        "direction_boundary": 1301.623291,
        "core_momentum": -0.082684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2026-06-12",
        "close": 1166.0,
        "direction_boundary": 1324.849243,
        "core_momentum": -0.1199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2026-06-19",
        "close": 1164.0,
        "direction_boundary": 1258.074463,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2026-06-26",
        "close": 1212.0,
        "direction_boundary": 1325.817017,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269129
      },
      {
        "date": "2026-07-03",
        "close": 1332.0,
        "direction_boundary": 1244.526001,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305385
      },
      {
        "date": "2026-07-10",
        "close": 1409.0,
        "direction_boundary": 1212.59021,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316028
      },
      {
        "date": "2026-07-17",
        "close": 1427.0,
        "direction_boundary": 1218.396729,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314518
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "direction_boundary": 1260.01001,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315844
      },
      {
        "date": "2026-07-31",
        "close": 1616.0,
        "direction_boundary": 1244.526001,
        "core_momentum": 0.298486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314515
      },
      {
        "date": "2026-08-07",
        "close": 1695.0,
        "direction_boundary": 1324.849243,
        "core_momentum": 0.279391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 581.396545,
        "volume": 1349600
      },
      {
        "date": "2023-08-25",
        "close": 584.813904,
        "volume": 739600
      },
      {
        "date": "2023-09-01",
        "close": 582.080017,
        "volume": 806400
      },
      {
        "date": "2023-09-08",
        "close": 609.190674,
        "volume": 1160400
      },
      {
        "date": "2023-09-15",
        "close": 624.454468,
        "volume": 804000
      },
      {
        "date": "2023-09-22",
        "close": 639.718445,
        "volume": 807600
      },
      {
        "date": "2023-09-29",
        "close": 658.160217,
        "volume": 829200
      },
      {
        "date": "2023-10-06",
        "close": 677.110107,
        "volume": 1040800
      },
      {
        "date": "2023-10-13",
        "close": 682.656372,
        "volume": 978000
      },
      {
        "date": "2023-10-20",
        "close": 654.462708,
        "volume": 1039600
      },
      {
        "date": "2023-10-27",
        "close": 669.483948,
        "volume": 974000
      },
      {
        "date": "2023-11-03",
        "close": 682.88739,
        "volume": 1989200
      },
      {
        "date": "2023-11-10",
        "close": 718.707275,
        "volume": 954000
      },
      {
        "date": "2023-11-17",
        "close": 769.548218,
        "volume": 1040800
      },
      {
        "date": "2023-11-24",
        "close": 747.594177,
        "volume": 546800
      },
      {
        "date": "2023-12-01",
        "close": 734.883972,
        "volume": 658000
      },
      {
        "date": "2023-12-08",
        "close": 774.170227,
        "volume": 1132800
      },
      {
        "date": "2023-12-15",
        "close": 777.636658,
        "volume": 1210800
      },
      {
        "date": "2023-12-22",
        "close": 848.120789,
        "volume": 1246400
      },
      {
        "date": "2023-12-29",
        "close": 857.364624,
        "volume": 1201600
      },
      {
        "date": "2024-01-05",
        "close": 908.205688,
        "volume": 1224400
      },
      {
        "date": "2024-01-12",
        "close": 888.562561,
        "volume": 1331600
      },
      {
        "date": "2024-01-19",
        "close": 904.739258,
        "volume": 928800
      },
      {
        "date": "2024-01-26",
        "close": 941.714478,
        "volume": 1709600
      },
      {
        "date": "2024-02-02",
        "close": 912.827576,
        "volume": 2908400
      },
      {
        "date": "2024-02-09",
        "close": 933.62616,
        "volume": 1515600
      },
      {
        "date": "2024-02-16",
        "close": 961.357666,
        "volume": 1707600
      },
      {
        "date": "2024-02-23",
        "close": 835.410583,
        "volume": 1872800
      },
      {
        "date": "2024-03-01",
        "close": 827.322205,
        "volume": 1305200
      },
      {
        "date": "2024-03-08",
        "close": 788.03595,
        "volume": 1811600
      },
      {
        "date": "2024-03-15",
        "close": 761.459961,
        "volume": 3211200
      },
      {
        "date": "2024-03-22",
        "close": 803.05719,
        "volume": 1322800
      },
      {
        "date": "2024-03-29",
        "close": 769.332397,
        "volume": 978400
      },
      {
        "date": "2024-04-05",
        "close": 751.714172,
        "volume": 1014400
      },
      {
        "date": "2024-04-12",
        "close": 771.681641,
        "volume": 740000
      },
      {
        "date": "2024-04-19",
        "close": 739.968628,
        "volume": 666000
      },
      {
        "date": "2024-04-26",
        "close": 764.634277,
        "volume": 581200
      },
      {
        "date": "2024-05-03",
        "close": 766.983398,
        "volume": 400000
      },
      {
        "date": "2024-05-10",
        "close": 736.444946,
        "volume": 1306800
      },
      {
        "date": "2024-05-17",
        "close": 745.841431,
        "volume": 1402800
      },
      {
        "date": "2024-05-24",
        "close": 722.350342,
        "volume": 836000
      },
      {
        "date": "2024-05-31",
        "close": 736.444946,
        "volume": 796400
      },
      {
        "date": "2024-06-07",
        "close": 729.397583,
        "volume": 616800
      },
      {
        "date": "2024-06-14",
        "close": 770.507019,
        "volume": 822800
      },
      {
        "date": "2024-06-21",
        "close": 793.998047,
        "volume": 1114400
      },
      {
        "date": "2024-06-28",
        "close": 857.42395,
        "volume": 1526000
      },
      {
        "date": "2024-07-05",
        "close": 850.376587,
        "volume": 854400
      },
      {
        "date": "2024-07-12",
        "close": 870.344116,
        "volume": 1155200
      },
      {
        "date": "2024-07-19",
        "close": 871.518677,
        "volume": 496400
      },
      {
        "date": "2024-07-26",
        "close": 849.202087,
        "volume": 1208800
      },
      {
        "date": "2024-08-02",
        "close": 897.358826,
        "volume": 2187200
      },
      {
        "date": "2024-08-09",
        "close": 914.977112,
        "volume": 2397200
      },
      {
        "date": "2024-08-16",
        "close": 957.260925,
        "volume": 672000
      },
      {
        "date": "2024-08-23",
        "close": 980.752136,
        "volume": 563600
      },
      {
        "date": "2024-08-30",
        "close": 1080.589111,
        "volume": 1575200
      },
      {
        "date": "2024-09-06",
        "close": 1059.447144,
        "volume": 1426800
      },
      {
        "date": "2024-09-13",
        "close": 1018.337769,
        "volume": 718000
      },
      {
        "date": "2024-09-20",
        "close": 1018.337769,
        "volume": 992800
      },
      {
        "date": "2024-09-27",
        "close": 1057.867432,
        "volume": 836400
      },
      {
        "date": "2024-10-04",
        "close": 980.607422,
        "volume": 1170000
      },
      {
        "date": "2024-10-11",
        "close": 994.870789,
        "volume": 843600
      },
      {
        "date": "2024-10-18",
        "close": 966.344116,
        "volume": 489200
      },
      {
        "date": "2024-10-25",
        "close": 909.290527,
        "volume": 744400
      },
      {
        "date": "2024-11-01",
        "close": 1057.867432,
        "volume": 1884000
      },
      {
        "date": "2024-11-08",
        "close": 1126.807007,
        "volume": 1100400
      },
      {
        "date": "2024-11-15",
        "close": 1147.01355,
        "volume": 1212400
      },
      {
        "date": "2024-11-22",
        "close": 1126.807007,
        "volume": 901200
      },
      {
        "date": "2024-11-29",
        "close": 1116.109497,
        "volume": 793600
      },
      {
        "date": "2024-12-06",
        "close": 1101.846069,
        "volume": 626400
      },
      {
        "date": "2024-12-13",
        "close": 1093.525879,
        "volume": 827600
      },
      {
        "date": "2024-12-20",
        "close": 1082.828369,
        "volume": 499200
      },
      {
        "date": "2024-12-27",
        "close": 1082.828369,
        "volume": 764800
      },
      {
        "date": "2025-01-03",
        "close": 1078.073853,
        "volume": 89600
      },
      {
        "date": "2025-01-10",
        "close": 1010.322815,
        "volume": 642400
      },
      {
        "date": "2025-01-17",
        "close": 1005.56842,
        "volume": 533600
      },
      {
        "date": "2025-01-24",
        "close": 998.436707,
        "volume": 555200
      },
      {
        "date": "2025-01-31",
        "close": 1147.01355,
        "volume": 1956800
      },
      {
        "date": "2025-02-07",
        "close": 1182.671997,
        "volume": 1909200
      },
      {
        "date": "2025-02-14",
        "close": 1168.408569,
        "volume": 818800
      },
      {
        "date": "2025-02-21",
        "close": 1125.61853,
        "volume": 873600
      },
      {
        "date": "2025-02-28",
        "close": 1056.678711,
        "volume": 662800
      },
      {
        "date": "2025-03-07",
        "close": 1072.130859,
        "volume": 1022000
      },
      {
        "date": "2025-03-14",
        "close": 1062.621948,
        "volume": 611200
      },
      {
        "date": "2025-03-21",
        "close": 1080.45105,
        "volume": 562000
      },
      {
        "date": "2025-03-28",
        "close": 1114.847534,
        "volume": 832000
      },
      {
        "date": "2025-04-04",
        "close": 1026.782349,
        "volume": 988400
      },
      {
        "date": "2025-04-11",
        "close": 1048.072754,
        "volume": 1212200
      },
      {
        "date": "2025-04-18",
        "close": 1161.299561,
        "volume": 869300
      },
      {
        "date": "2025-04-25",
        "close": 1146.783325,
        "volume": 908700
      },
      {
        "date": "2025-05-02",
        "close": 1180.654541,
        "volume": 541900
      },
      {
        "date": "2025-05-09",
        "close": 1267.751953,
        "volume": 678500
      },
      {
        "date": "2025-05-16",
        "close": 1318.075073,
        "volume": 1826800
      },
      {
        "date": "2025-05-23",
        "close": 1320.978271,
        "volume": 1197100
      },
      {
        "date": "2025-05-30",
        "close": 1342.268799,
        "volume": 771700
      },
      {
        "date": "2025-06-06",
        "close": 1301.623291,
        "volume": 681000
      },
      {
        "date": "2025-06-13",
        "close": 1324.849243,
        "volume": 594400
      },
      {
        "date": "2025-06-20",
        "close": 1258.074463,
        "volume": 803800
      },
      {
        "date": "2025-06-27",
        "close": 1325.817017,
        "volume": 716800
      },
      {
        "date": "2025-07-04",
        "close": 1244.526001,
        "volume": 770700
      },
      {
        "date": "2025-07-11",
        "close": 1212.59021,
        "volume": 654700
      },
      {
        "date": "2025-07-18",
        "close": 1218.396729,
        "volume": 586200
      },
      {
        "date": "2025-07-25",
        "close": 1260.01001,
        "volume": 599100
      },
      {
        "date": "2025-08-01",
        "close": 1244.526001,
        "volume": 1710000
      },
      {
        "date": "2025-08-08",
        "close": 1324.849243,
        "volume": 972300
      },
      {
        "date": "2025-08-15",
        "close": 1332.591187,
        "volume": 758700
      },
      {
        "date": "2025-08-22",
        "close": 1330.655762,
        "volume": 680700
      },
      {
        "date": "2025-08-29",
        "close": 1330.655762,
        "volume": 815400
      },
      {
        "date": "2025-09-05",
        "close": 1303.558716,
        "volume": 625500
      },
      {
        "date": "2025-09-12",
        "close": 1331.623413,
        "volume": 836200
      },
      {
        "date": "2025-09-19",
        "close": 1304.526489,
        "volume": 527700
      },
      {
        "date": "2025-09-26",
        "close": 1309.365356,
        "volume": 466000
      },
      {
        "date": "2025-10-03",
        "close": 1222.139526,
        "volume": 715800
      },
      {
        "date": "2025-10-10",
        "close": 1218.219238,
        "volume": 825100
      },
      {
        "date": "2025-10-17",
        "close": 1178.036743,
        "volume": 523200
      },
      {
        "date": "2025-10-24",
        "close": 1227.039917,
        "volume": 599700
      },
      {
        "date": "2025-10-31",
        "close": 1269.182617,
        "volume": 2046200
      },
      {
        "date": "2025-11-07",
        "close": 1256.441772,
        "volume": 821800
      },
      {
        "date": "2025-11-14",
        "close": 1315.245605,
        "volume": 643000
      },
      {
        "date": "2025-11-21",
        "close": 1417.172241,
        "volume": 1160000
      },
      {
        "date": "2025-11-28",
        "close": 1549.480835,
        "volume": 1042000
      },
      {
        "date": "2025-12-05",
        "close": 1539.680176,
        "volume": 1262200
      },
      {
        "date": "2025-12-12",
        "close": 1590.643555,
        "volume": 842400
      },
      {
        "date": "2025-12-19",
        "close": 1614.165039,
        "volume": 850200
      },
      {
        "date": "2025-12-26",
        "close": 1564.181763,
        "volume": 663300
      },
      {
        "date": "2026-01-02",
        "close": 1565.161865,
        "volume": 287600
      },
      {
        "date": "2026-01-09",
        "close": 1591.623657,
        "volume": 969000
      },
      {
        "date": "2026-01-16",
        "close": 1628.866089,
        "volume": 640800
      },
      {
        "date": "2026-01-23",
        "close": 1626.905884,
        "volume": 783600
      },
      {
        "date": "2026-01-30",
        "close": 1456.374756,
        "volume": 1469300
      },
      {
        "date": "2026-02-06",
        "close": 1352.488037,
        "volume": 1711100
      },
      {
        "date": "2026-02-13",
        "close": 1294.664307,
        "volume": 1199700
      },
      {
        "date": "2026-02-20",
        "close": 1316.225708,
        "volume": 1214100
      },
      {
        "date": "2026-02-27",
        "close": 1327.006348,
        "volume": 1555500
      },
      {
        "date": "2026-03-06",
        "close": 1295.644287,
        "volume": 1630500
      },
      {
        "date": "2026-03-13",
        "close": 1311.325317,
        "volume": 1378500
      },
      {
        "date": "2026-03-20",
        "close": 1249.581299,
        "volume": 859200
      },
      {
        "date": "2026-03-27",
        "close": 1229.0,
        "volume": 1250100
      },
      {
        "date": "2026-04-03",
        "close": 1230.0,
        "volume": 956500
      },
      {
        "date": "2026-04-10",
        "close": 1232.0,
        "volume": 669000
      },
      {
        "date": "2026-04-17",
        "close": 1309.0,
        "volume": 1173100
      },
      {
        "date": "2026-04-24",
        "close": 1211.0,
        "volume": 720800
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "volume": 757400
      },
      {
        "date": "2026-05-08",
        "close": 1235.0,
        "volume": 441300
      },
      {
        "date": "2026-05-15",
        "close": 1192.0,
        "volume": 1669500
      },
      {
        "date": "2026-05-22",
        "close": 1209.0,
        "volume": 1058500
      },
      {
        "date": "2026-05-29",
        "close": 1189.0,
        "volume": 990200
      },
      {
        "date": "2026-06-05",
        "close": 1194.0,
        "volume": 99500
      },
      {
        "date": "2026-06-12",
        "close": 1166.0,
        "volume": 293600
      },
      {
        "date": "2026-06-19",
        "close": 1164.0,
        "volume": 208500
      },
      {
        "date": "2026-06-26",
        "close": 1212.0,
        "volume": 142600
      },
      {
        "date": "2026-07-03",
        "close": 1332.0,
        "volume": 202300
      },
      {
        "date": "2026-07-10",
        "close": 1409.0,
        "volume": 1012500
      },
      {
        "date": "2026-07-17",
        "close": 1427.0,
        "volume": 834000
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "volume": 646500
      },
      {
        "date": "2026-07-31",
        "close": 1616.0,
        "volume": 1674800
      },
      {
        "date": "2026-08-07",
        "close": 1695.0,
        "volume": 1566900
      }
    ],
    "sharemaestro_context": {
      "trend": 1325.336068,
      "fair_value": 1083.095161,
      "market_activity": 80.785397,
      "market_dynamics": 1.538321,
      "relative_strength": 3.461985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014049,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.000626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.114261,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.028849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.117936,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.046054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.343913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.024738
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.011019
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.045361
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.050625
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.081646
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 2.662905
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.018623
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.272523
      }
    ]
  }
}