{
  "ticker": {
    "uuid": "b409e72f-a807-493c-a206-f902c41f5ce5",
    "symbol": "000828",
    "name": "Dongguan Development (Holdings) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.64334,
    "boundary_margin": -0.066083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170846,
    "volatility_stability": 0.9014,
    "risk_context": 0.5853,
    "current_regime": {
      "move": 0.00404,
      "interruption": 0.079787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.565,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.692395,
        "direction_boundary": 8.649943,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2023-08-04",
        "close": 8.789469,
        "direction_boundary": 8.744433,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2023-08-11",
        "close": 8.524726,
        "direction_boundary": 8.667125,
        "core_momentum": -0.01643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176704
      },
      {
        "date": "2023-08-18",
        "close": 8.418828,
        "direction_boundary": 8.42661,
        "core_momentum": -0.000924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17739
      },
      {
        "date": "2023-08-25",
        "close": 8.427653,
        "direction_boundary": 8.598406,
        "core_momentum": -0.019859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2023-09-01",
        "close": 7.933465,
        "direction_boundary": 8.598406,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2023-09-08",
        "close": 7.959941,
        "direction_boundary": 8.624174,
        "core_momentum": -0.07702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2023-09-15",
        "close": 8.03054,
        "direction_boundary": 8.486738,
        "core_momentum": -0.053754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189204
      },
      {
        "date": "2023-09-22",
        "close": 8.074661,
        "direction_boundary": 8.692893,
        "core_momentum": -0.071119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18858
      },
      {
        "date": "2023-09-29",
        "close": 7.951115,
        "direction_boundary": 8.031478,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186137
      },
      {
        "date": "2023-10-27",
        "close": 7.959941,
        "direction_boundary": 7.859682,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185315
      },
      {
        "date": "2023-11-03",
        "close": 7.959941,
        "direction_boundary": 7.885451,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17122
      },
      {
        "date": "2023-11-10",
        "close": 12.142879,
        "direction_boundary": 7.627757,
        "core_momentum": 0.591933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614371
      },
      {
        "date": "2023-11-17",
        "close": 9.910213,
        "direction_boundary": 7.911221,
        "core_momentum": 0.252678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683199
      },
      {
        "date": "2023-11-24",
        "close": 9.689594,
        "direction_boundary": 7.936988,
        "core_momentum": 0.220815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683722
      },
      {
        "date": "2023-12-01",
        "close": 9.460151,
        "direction_boundary": 7.954169,
        "core_momentum": 0.189332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681012
      },
      {
        "date": "2023-12-08",
        "close": 10.210254,
        "direction_boundary": 7.962759,
        "core_momentum": 0.282251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687969
      },
      {
        "date": "2023-12-15",
        "close": 9.919039,
        "direction_boundary": 8.014298,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688894
      },
      {
        "date": "2023-12-22",
        "close": 9.363076,
        "direction_boundary": 8.160325,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694933
      },
      {
        "date": "2023-12-29",
        "close": 9.477799,
        "direction_boundary": 8.040067,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69261
      },
      {
        "date": "2024-01-05",
        "close": 9.380727,
        "direction_boundary": 7.730834,
        "core_momentum": 0.213417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691515
      },
      {
        "date": "2024-01-12",
        "close": 9.08951,
        "direction_boundary": 7.705064,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693434
      },
      {
        "date": "2024-01-19",
        "close": 8.754169,
        "direction_boundary": 7.748014,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695858
      },
      {
        "date": "2024-01-26",
        "close": 9.036562,
        "direction_boundary": 7.773784,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696999
      },
      {
        "date": "2024-02-02",
        "close": 7.977591,
        "direction_boundary": 8.074427,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714439
      },
      {
        "date": "2024-02-09",
        "close": 8.233507,
        "direction_boundary": 8.117375,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715827
      },
      {
        "date": "2024-02-23",
        "close": 8.648272,
        "direction_boundary": 8.452379,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718109
      },
      {
        "date": "2024-03-01",
        "close": 8.754169,
        "direction_boundary": 8.400841,
        "core_momentum": 0.042059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718027
      },
      {
        "date": "2024-03-08",
        "close": 8.56885,
        "direction_boundary": 8.512507,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71873
      },
      {
        "date": "2024-03-15",
        "close": 9.027736,
        "direction_boundary": 8.572636,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716554
      },
      {
        "date": "2024-03-22",
        "close": 8.833592,
        "direction_boundary": 8.332122,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717512
      },
      {
        "date": "2024-03-29",
        "close": 9.195408,
        "direction_boundary": 8.503919,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719244
      },
      {
        "date": "2024-04-05",
        "close": 8.877716,
        "direction_boundary": 8.598406,
        "core_momentum": 0.032484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721419
      },
      {
        "date": "2024-04-12",
        "close": 8.71887,
        "direction_boundary": 8.36648,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721567
      },
      {
        "date": "2024-04-19",
        "close": 8.445302,
        "direction_boundary": 8.435199,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722889
      },
      {
        "date": "2024-04-26",
        "close": 9.054212,
        "direction_boundary": 8.314941,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728781
      },
      {
        "date": "2024-05-03",
        "close": 8.92184,
        "direction_boundary": 8.168916,
        "core_momentum": 0.092169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729213
      },
      {
        "date": "2024-05-10",
        "close": 8.92184,
        "direction_boundary": 8.572636,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729213
      },
      {
        "date": "2024-05-17",
        "close": 9.063036,
        "direction_boundary": 8.710074,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412252
      },
      {
        "date": "2024-05-24",
        "close": 8.948315,
        "direction_boundary": 8.615585,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30577
      },
      {
        "date": "2024-05-31",
        "close": 8.802557,
        "direction_boundary": 8.486738,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305146
      },
      {
        "date": "2024-06-07",
        "close": 8.592755,
        "direction_boundary": 8.100196,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305167
      },
      {
        "date": "2024-06-14",
        "close": 8.446806,
        "direction_boundary": 8.160325,
        "core_momentum": 0.035107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28287
      },
      {
        "date": "2024-06-21",
        "close": 8.282613,
        "direction_boundary": 8.005708,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281738
      },
      {
        "date": "2024-06-28",
        "close": 8.21876,
        "direction_boundary": 8.031478,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272094
      },
      {
        "date": "2024-07-05",
        "close": 8.392075,
        "direction_boundary": 7.765194,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273455
      },
      {
        "date": "2024-07-12",
        "close": 8.41944,
        "direction_boundary": 8.074661,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273544
      },
      {
        "date": "2024-07-19",
        "close": 8.373831,
        "direction_boundary": 8.136436,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2707
      },
      {
        "date": "2024-07-26",
        "close": 8.629243,
        "direction_boundary": 8.14526,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269739
      },
      {
        "date": "2024-08-02",
        "close": 9.12182,
        "direction_boundary": 8.207033,
        "core_momentum": 0.111464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2024-08-09",
        "close": 8.939384,
        "direction_boundary": 8.692395,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2024-08-16",
        "close": 8.930262,
        "direction_boundary": 8.789469,
        "core_momentum": 0.016018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210161
      },
      {
        "date": "2024-08-23",
        "close": 8.665729,
        "direction_boundary": 8.524726,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204089
      },
      {
        "date": "2024-08-30",
        "close": 8.100177,
        "direction_boundary": 8.418828,
        "core_momentum": -0.03785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2024-09-06",
        "close": 8.100177,
        "direction_boundary": 8.427653,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2024-09-13",
        "close": 7.908618,
        "direction_boundary": 7.933465,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2024-09-20",
        "close": 8.008959,
        "direction_boundary": 7.959941,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209492
      },
      {
        "date": "2024-09-27",
        "close": 9.364772,
        "direction_boundary": 8.03054,
        "core_momentum": 0.166145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300492
      },
      {
        "date": "2024-10-04",
        "close": 10.300323,
        "direction_boundary": 8.074661,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322929
      },
      {
        "date": "2024-10-11",
        "close": 9.438873,
        "direction_boundary": 7.951115,
        "core_momentum": 0.187113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346558
      },
      {
        "date": "2024-10-18",
        "close": 9.55003,
        "direction_boundary": 7.845219,
        "core_momentum": 0.217306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343024
      },
      {
        "date": "2024-10-25",
        "close": 9.679709,
        "direction_boundary": 7.854043,
        "core_momentum": 0.232449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2024-11-01",
        "close": 9.790864,
        "direction_boundary": 7.959941,
        "core_momentum": 0.230017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329637
      },
      {
        "date": "2024-11-08",
        "close": 10.559683,
        "direction_boundary": 7.959941,
        "core_momentum": 0.326603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344338
      },
      {
        "date": "2024-11-15",
        "close": 10.281796,
        "direction_boundary": 12.142879,
        "core_momentum": -0.153265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347072
      },
      {
        "date": "2024-11-22",
        "close": 9.855705,
        "direction_boundary": 9.910213,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352454
      },
      {
        "date": "2024-11-29",
        "close": 10.70789,
        "direction_boundary": 9.689594,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3677
      },
      {
        "date": "2024-12-06",
        "close": 10.633785,
        "direction_boundary": 9.460151,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2024-12-13",
        "close": 10.392952,
        "direction_boundary": 10.210254,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366395
      },
      {
        "date": "2024-12-20",
        "close": 10.124329,
        "direction_boundary": 9.919039,
        "core_momentum": 0.020697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367494
      },
      {
        "date": "2024-12-27",
        "close": 10.124329,
        "direction_boundary": 9.363076,
        "core_momentum": 0.081304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2025-01-03",
        "close": 9.411085,
        "direction_boundary": 9.477799,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383178
      },
      {
        "date": "2025-01-10",
        "close": 9.049834,
        "direction_boundary": 9.380727,
        "core_momentum": -0.035274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387914
      },
      {
        "date": "2025-01-17",
        "close": 9.290668,
        "direction_boundary": 9.08951,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389062
      },
      {
        "date": "2025-01-24",
        "close": 9.364772,
        "direction_boundary": 8.754169,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387305
      },
      {
        "date": "2025-01-31",
        "close": 9.32772,
        "direction_boundary": 9.036562,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379934
      },
      {
        "date": "2025-02-07",
        "close": 9.651921,
        "direction_boundary": 7.977591,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381385
      },
      {
        "date": "2025-02-14",
        "close": 9.651921,
        "direction_boundary": 8.233507,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381366
      },
      {
        "date": "2025-02-21",
        "close": 9.512978,
        "direction_boundary": 8.648272,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379272
      },
      {
        "date": "2025-02-28",
        "close": 9.244353,
        "direction_boundary": 8.754169,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368381
      },
      {
        "date": "2025-03-07",
        "close": 9.346246,
        "direction_boundary": 8.56885,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368393
      },
      {
        "date": "2025-03-14",
        "close": 9.494452,
        "direction_boundary": 9.027736,
        "core_momentum": 0.051698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366153
      },
      {
        "date": "2025-03-21",
        "close": 9.448137,
        "direction_boundary": 8.833592,
        "core_momentum": 0.069569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366424
      },
      {
        "date": "2025-03-28",
        "close": 9.374034,
        "direction_boundary": 9.195408,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295928
      },
      {
        "date": "2025-04-04",
        "close": 9.568555,
        "direction_boundary": 8.877716,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26432
      },
      {
        "date": "2025-04-11",
        "close": 9.494452,
        "direction_boundary": 8.71887,
        "core_momentum": 0.088954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2025-04-18",
        "close": 9.93907,
        "direction_boundary": 8.445302,
        "core_momentum": 0.176876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2025-04-25",
        "close": 9.74455,
        "direction_boundary": 9.054212,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243879
      },
      {
        "date": "2025-05-02",
        "close": 9.52224,
        "direction_boundary": 8.92184,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245408
      },
      {
        "date": "2025-05-09",
        "close": 9.87423,
        "direction_boundary": 8.92184,
        "core_momentum": 0.106748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226152
      },
      {
        "date": "2025-05-16",
        "close": 9.869452,
        "direction_boundary": 9.063036,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223473
      },
      {
        "date": "2025-05-23",
        "close": 9.783465,
        "direction_boundary": 8.948315,
        "core_momentum": 0.09333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215952
      },
      {
        "date": "2025-05-30",
        "close": 9.879007,
        "direction_boundary": 8.802557,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180483
      },
      {
        "date": "2025-06-06",
        "close": 9.926777,
        "direction_boundary": 8.592755,
        "core_momentum": 0.15525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180719
      },
      {
        "date": "2025-06-13",
        "close": 9.936331,
        "direction_boundary": 8.446806,
        "core_momentum": 0.176342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178383
      },
      {
        "date": "2025-06-20",
        "close": 9.735694,
        "direction_boundary": 8.282613,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176971
      },
      {
        "date": "2025-06-27",
        "close": 10.232511,
        "direction_boundary": 8.21876,
        "core_momentum": 0.245019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2025-07-04",
        "close": 10.41404,
        "direction_boundary": 8.392075,
        "core_momentum": 0.240937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159835
      },
      {
        "date": "2025-07-11",
        "close": 10.748436,
        "direction_boundary": 8.41944,
        "core_momentum": 0.276621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2025-07-18",
        "close": 10.614676,
        "direction_boundary": 8.373831,
        "core_momentum": 0.267601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2025-07-25",
        "close": 10.767545,
        "direction_boundary": 8.629243,
        "core_momentum": 0.247797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2025-08-01",
        "close": 10.64334,
        "direction_boundary": 9.12182,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152921
      },
      {
        "date": "2025-08-08",
        "close": 10.719773,
        "direction_boundary": 8.939384,
        "core_momentum": 0.199162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2025-08-15",
        "close": 10.777098,
        "direction_boundary": 8.930262,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147015
      },
      {
        "date": "2025-08-22",
        "close": 10.929965,
        "direction_boundary": 8.665729,
        "core_momentum": 0.261286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145058
      },
      {
        "date": "2025-08-29",
        "close": 10.958628,
        "direction_boundary": 8.100177,
        "core_momentum": 0.352887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136644
      },
      {
        "date": "2025-09-05",
        "close": 10.996844,
        "direction_boundary": 8.100177,
        "core_momentum": 0.357605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2025-09-12",
        "close": 11.121048,
        "direction_boundary": 7.908618,
        "core_momentum": 0.406194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2025-09-19",
        "close": 10.863086,
        "direction_boundary": 8.008959,
        "core_momentum": 0.356367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2025-09-26",
        "close": 10.777098,
        "direction_boundary": 9.364772,
        "core_momentum": 0.150813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2025-10-03",
        "close": 10.815829,
        "direction_boundary": 10.300323,
        "core_momentum": 0.050048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2025-10-10",
        "close": 11.629196,
        "direction_boundary": 9.438873,
        "core_momentum": 0.232053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2025-10-17",
        "close": 11.503318,
        "direction_boundary": 9.55003,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15961
      },
      {
        "date": "2025-10-24",
        "close": 11.726025,
        "direction_boundary": 9.679709,
        "core_momentum": 0.211403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2025-10-31",
        "close": 11.416171,
        "direction_boundary": 9.790864,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2025-11-07",
        "close": 11.522683,
        "direction_boundary": 10.559683,
        "core_momentum": 0.091196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2025-11-14",
        "close": 11.483952,
        "direction_boundary": 10.281796,
        "core_momentum": 0.116921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152433
      },
      {
        "date": "2025-11-21",
        "close": 10.815829,
        "direction_boundary": 9.855705,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176805
      },
      {
        "date": "2025-11-28",
        "close": 10.844878,
        "direction_boundary": 10.70789,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176607
      },
      {
        "date": "2025-12-05",
        "close": 10.777098,
        "direction_boundary": 10.633785,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177121
      },
      {
        "date": "2025-12-12",
        "close": 10.505977,
        "direction_boundary": 10.392952,
        "core_momentum": 0.010875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181519
      },
      {
        "date": "2025-12-19",
        "close": 10.525342,
        "direction_boundary": 10.124329,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178591
      },
      {
        "date": "2025-12-26",
        "close": 10.55439,
        "direction_boundary": 10.124329,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165377
      },
      {
        "date": "2026-01-02",
        "close": 10.41883,
        "direction_boundary": 9.411085,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16474
      },
      {
        "date": "2026-01-09",
        "close": 10.564074,
        "direction_boundary": 9.049834,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159693
      },
      {
        "date": "2026-01-16",
        "close": 10.428513,
        "direction_boundary": 9.290668,
        "core_momentum": 0.122472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159752
      },
      {
        "date": "2026-01-23",
        "close": 10.660903,
        "direction_boundary": 9.364772,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161554
      },
      {
        "date": "2026-01-30",
        "close": 10.641537,
        "direction_boundary": 9.32772,
        "core_momentum": 0.140851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160763
      },
      {
        "date": "2026-02-06",
        "close": 10.535025,
        "direction_boundary": 9.651921,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161001
      },
      {
        "date": "2026-02-13",
        "close": 10.476927,
        "direction_boundary": 9.651921,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160896
      },
      {
        "date": "2026-02-27",
        "close": 10.670587,
        "direction_boundary": 9.512978,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161798
      },
      {
        "date": "2026-03-06",
        "close": 10.38978,
        "direction_boundary": 9.244353,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165569
      },
      {
        "date": "2026-03-13",
        "close": 10.564074,
        "direction_boundary": 9.346246,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167443
      },
      {
        "date": "2026-03-20",
        "close": 10.505977,
        "direction_boundary": 9.494452,
        "core_momentum": 0.106539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166495
      },
      {
        "date": "2026-03-27",
        "close": 10.360732,
        "direction_boundary": 9.448137,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16457
      },
      {
        "date": "2026-04-03",
        "close": 9.557049,
        "direction_boundary": 9.374034,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197631
      },
      {
        "date": "2026-04-10",
        "close": 9.576415,
        "direction_boundary": 9.568555,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197513
      },
      {
        "date": "2026-04-17",
        "close": 9.663561,
        "direction_boundary": 9.494452,
        "core_momentum": 0.017811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164812
      },
      {
        "date": "2026-04-24",
        "close": 9.799122,
        "direction_boundary": 9.93907,
        "core_momentum": -0.014081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2026-05-01",
        "close": 10.050879,
        "direction_boundary": 9.74455,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169338
      },
      {
        "date": "2026-05-08",
        "close": 10.099294,
        "direction_boundary": 9.52224,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167211
      },
      {
        "date": "2026-05-15",
        "close": 9.954049,
        "direction_boundary": 9.87423,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166478
      },
      {
        "date": "2026-05-22",
        "close": 10.02,
        "direction_boundary": 9.869452,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167321
      },
      {
        "date": "2026-05-29",
        "close": 10.12,
        "direction_boundary": 9.783465,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148655
      },
      {
        "date": "2026-06-05",
        "close": 9.95,
        "direction_boundary": 9.879007,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149758
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "direction_boundary": 9.926777,
        "core_momentum": -0.002697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "direction_boundary": 9.936331,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 9.735694,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153172
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "direction_boundary": 10.232511,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159931
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "direction_boundary": 10.41404,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 10.748436,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16509
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "direction_boundary": 10.614676,
        "core_momentum": -0.075808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164441
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "direction_boundary": 10.767545,
        "core_momentum": -0.057352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168799
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "direction_boundary": 10.64334,
        "core_momentum": -0.066083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.692395,
        "volume": 26103206
      },
      {
        "date": "2023-08-04",
        "close": 8.789469,
        "volume": 45483265
      },
      {
        "date": "2023-08-11",
        "close": 8.524726,
        "volume": 47207140
      },
      {
        "date": "2023-08-18",
        "close": 8.418828,
        "volume": 26976863
      },
      {
        "date": "2023-08-25",
        "close": 8.427653,
        "volume": 32564524
      },
      {
        "date": "2023-09-01",
        "close": 7.933465,
        "volume": 132119568
      },
      {
        "date": "2023-09-08",
        "close": 7.959941,
        "volume": 27301992
      },
      {
        "date": "2023-09-15",
        "close": 8.03054,
        "volume": 18757960
      },
      {
        "date": "2023-09-22",
        "close": 8.074661,
        "volume": 17667923
      },
      {
        "date": "2023-09-29",
        "close": 7.951115,
        "volume": 12095013
      },
      {
        "date": "2023-10-13",
        "close": 7.845219,
        "volume": 16284785
      },
      {
        "date": "2023-10-20",
        "close": 7.854043,
        "volume": 20658698
      },
      {
        "date": "2023-10-27",
        "close": 7.959941,
        "volume": 35686904
      },
      {
        "date": "2023-11-03",
        "close": 7.959941,
        "volume": 17006787
      },
      {
        "date": "2023-11-10",
        "close": 12.142879,
        "volume": 318162858
      },
      {
        "date": "2023-11-17",
        "close": 9.910213,
        "volume": 400645436
      },
      {
        "date": "2023-11-24",
        "close": 9.689594,
        "volume": 147948093
      },
      {
        "date": "2023-12-01",
        "close": 9.460151,
        "volume": 94649598
      },
      {
        "date": "2023-12-08",
        "close": 10.210254,
        "volume": 233930887
      },
      {
        "date": "2023-12-15",
        "close": 9.919039,
        "volume": 126121531
      },
      {
        "date": "2023-12-22",
        "close": 9.363076,
        "volume": 67072795
      },
      {
        "date": "2023-12-29",
        "close": 9.477799,
        "volume": 69285045
      },
      {
        "date": "2024-01-05",
        "close": 9.380727,
        "volume": 40162177
      },
      {
        "date": "2024-01-12",
        "close": 9.08951,
        "volume": 36058921
      },
      {
        "date": "2024-01-19",
        "close": 8.754169,
        "volume": 49267713
      },
      {
        "date": "2024-01-26",
        "close": 9.036562,
        "volume": 76446930
      },
      {
        "date": "2024-02-02",
        "close": 7.977591,
        "volume": 57322169
      },
      {
        "date": "2024-02-09",
        "close": 8.233507,
        "volume": 74652984
      },
      {
        "date": "2024-02-23",
        "close": 8.648272,
        "volume": 56163308
      },
      {
        "date": "2024-03-01",
        "close": 8.754169,
        "volume": 55119790
      },
      {
        "date": "2024-03-08",
        "close": 8.56885,
        "volume": 49105856
      },
      {
        "date": "2024-03-15",
        "close": 9.027736,
        "volume": 52948771
      },
      {
        "date": "2024-03-22",
        "close": 8.833592,
        "volume": 46598036
      },
      {
        "date": "2024-03-29",
        "close": 9.195408,
        "volume": 58946741
      },
      {
        "date": "2024-04-05",
        "close": 8.877716,
        "volume": 38639147
      },
      {
        "date": "2024-04-12",
        "close": 8.71887,
        "volume": 36833585
      },
      {
        "date": "2024-04-19",
        "close": 8.445302,
        "volume": 67217011
      },
      {
        "date": "2024-04-26",
        "close": 9.054212,
        "volume": 78802980
      },
      {
        "date": "2024-05-03",
        "close": 8.92184,
        "volume": 31662400
      },
      {
        "date": "2024-05-10",
        "close": 8.92184,
        "volume": 45975081
      },
      {
        "date": "2024-05-17",
        "close": 9.063036,
        "volume": 45179493
      },
      {
        "date": "2024-05-24",
        "close": 8.948315,
        "volume": 46728125
      },
      {
        "date": "2024-05-31",
        "close": 8.802557,
        "volume": 37221629
      },
      {
        "date": "2024-06-07",
        "close": 8.592755,
        "volume": 35016570
      },
      {
        "date": "2024-06-14",
        "close": 8.446806,
        "volume": 23160700
      },
      {
        "date": "2024-06-21",
        "close": 8.282613,
        "volume": 22918295
      },
      {
        "date": "2024-06-28",
        "close": 8.21876,
        "volume": 28439552
      },
      {
        "date": "2024-07-05",
        "close": 8.392075,
        "volume": 37880743
      },
      {
        "date": "2024-07-12",
        "close": 8.41944,
        "volume": 27989225
      },
      {
        "date": "2024-07-19",
        "close": 8.373831,
        "volume": 19749692
      },
      {
        "date": "2024-07-26",
        "close": 8.629243,
        "volume": 40705384
      },
      {
        "date": "2024-08-02",
        "close": 9.12182,
        "volume": 150865289
      },
      {
        "date": "2024-08-09",
        "close": 8.939384,
        "volume": 85831782
      },
      {
        "date": "2024-08-16",
        "close": 8.930262,
        "volume": 46577056
      },
      {
        "date": "2024-08-23",
        "close": 8.665729,
        "volume": 58888193
      },
      {
        "date": "2024-08-30",
        "close": 8.100177,
        "volume": 51011488
      },
      {
        "date": "2024-09-06",
        "close": 8.100177,
        "volume": 24262395
      },
      {
        "date": "2024-09-13",
        "close": 7.908618,
        "volume": 18689105
      },
      {
        "date": "2024-09-20",
        "close": 8.008959,
        "volume": 10852393
      },
      {
        "date": "2024-09-27",
        "close": 9.364772,
        "volume": 85137061
      },
      {
        "date": "2024-10-04",
        "close": 10.300323,
        "volume": 56844350
      },
      {
        "date": "2024-10-11",
        "close": 9.438873,
        "volume": 148383214
      },
      {
        "date": "2024-10-18",
        "close": 9.55003,
        "volume": 60039395
      },
      {
        "date": "2024-10-25",
        "close": 9.679709,
        "volume": 54304618
      },
      {
        "date": "2024-11-01",
        "close": 9.790864,
        "volume": 77430482
      },
      {
        "date": "2024-11-08",
        "close": 10.559683,
        "volume": 102594207
      },
      {
        "date": "2024-11-15",
        "close": 10.281796,
        "volume": 82398962
      },
      {
        "date": "2024-11-22",
        "close": 9.855705,
        "volume": 57208708
      },
      {
        "date": "2024-11-29",
        "close": 10.70789,
        "volume": 73400692
      },
      {
        "date": "2024-12-06",
        "close": 10.633785,
        "volume": 58016761
      },
      {
        "date": "2024-12-13",
        "close": 10.392952,
        "volume": 71056895
      },
      {
        "date": "2024-12-20",
        "close": 10.124329,
        "volume": 35957397
      },
      {
        "date": "2024-12-27",
        "close": 10.124329,
        "volume": 37095595
      },
      {
        "date": "2025-01-03",
        "close": 9.411085,
        "volume": 29864360
      },
      {
        "date": "2025-01-10",
        "close": 9.049834,
        "volume": 25487423
      },
      {
        "date": "2025-01-17",
        "close": 9.290668,
        "volume": 22065129
      },
      {
        "date": "2025-01-24",
        "close": 9.364772,
        "volume": 23502012
      },
      {
        "date": "2025-01-31",
        "close": 9.32772,
        "volume": 5258901
      },
      {
        "date": "2025-02-07",
        "close": 9.651921,
        "volume": 23830502
      },
      {
        "date": "2025-02-14",
        "close": 9.651921,
        "volume": 42024417
      },
      {
        "date": "2025-02-21",
        "close": 9.512978,
        "volume": 27773986
      },
      {
        "date": "2025-02-28",
        "close": 9.244353,
        "volume": 27740128
      },
      {
        "date": "2025-03-07",
        "close": 9.346246,
        "volume": 24245591
      },
      {
        "date": "2025-03-14",
        "close": 9.494452,
        "volume": 28384181
      },
      {
        "date": "2025-03-21",
        "close": 9.448137,
        "volume": 23393441
      },
      {
        "date": "2025-03-28",
        "close": 9.374034,
        "volume": 22786533
      },
      {
        "date": "2025-04-04",
        "close": 9.568555,
        "volume": 22550002
      },
      {
        "date": "2025-04-11",
        "close": 9.494452,
        "volume": 77294470
      },
      {
        "date": "2025-04-18",
        "close": 9.93907,
        "volume": 40568378
      },
      {
        "date": "2025-04-25",
        "close": 9.74455,
        "volume": 31913374
      },
      {
        "date": "2025-05-02",
        "close": 9.52224,
        "volume": 17179805
      },
      {
        "date": "2025-05-09",
        "close": 9.87423,
        "volume": 27515601
      },
      {
        "date": "2025-05-16",
        "close": 9.869452,
        "volume": 35341127
      },
      {
        "date": "2025-05-23",
        "close": 9.783465,
        "volume": 18712352
      },
      {
        "date": "2025-05-30",
        "close": 9.879007,
        "volume": 17801486
      },
      {
        "date": "2025-06-06",
        "close": 9.926777,
        "volume": 16433761
      },
      {
        "date": "2025-06-13",
        "close": 9.936331,
        "volume": 23324154
      },
      {
        "date": "2025-06-20",
        "close": 9.735694,
        "volume": 20379013
      },
      {
        "date": "2025-06-27",
        "close": 10.232511,
        "volume": 55534831
      },
      {
        "date": "2025-07-04",
        "close": 10.41404,
        "volume": 35059290
      },
      {
        "date": "2025-07-11",
        "close": 10.748436,
        "volume": 39623954
      },
      {
        "date": "2025-07-18",
        "close": 10.614676,
        "volume": 32826328
      },
      {
        "date": "2025-07-25",
        "close": 10.767545,
        "volume": 32979338
      },
      {
        "date": "2025-08-01",
        "close": 10.64334,
        "volume": 28711336
      },
      {
        "date": "2025-08-08",
        "close": 10.719773,
        "volume": 25636257
      },
      {
        "date": "2025-08-15",
        "close": 10.777098,
        "volume": 43859463
      },
      {
        "date": "2025-08-22",
        "close": 10.929965,
        "volume": 47162279
      },
      {
        "date": "2025-08-29",
        "close": 10.958628,
        "volume": 104281800
      },
      {
        "date": "2025-09-05",
        "close": 10.996844,
        "volume": 63854459
      },
      {
        "date": "2025-09-12",
        "close": 11.121048,
        "volume": 39463605
      },
      {
        "date": "2025-09-19",
        "close": 10.863086,
        "volume": 32264671
      },
      {
        "date": "2025-09-26",
        "close": 10.777098,
        "volume": 28572440
      },
      {
        "date": "2025-10-03",
        "close": 10.815829,
        "volume": 15416093
      },
      {
        "date": "2025-10-10",
        "close": 11.629196,
        "volume": 35854797
      },
      {
        "date": "2025-10-17",
        "close": 11.503318,
        "volume": 55206240
      },
      {
        "date": "2025-10-24",
        "close": 11.726025,
        "volume": 36349945
      },
      {
        "date": "2025-10-31",
        "close": 11.416171,
        "volume": 38139940
      },
      {
        "date": "2025-11-07",
        "close": 11.522683,
        "volume": 31875485
      },
      {
        "date": "2025-11-14",
        "close": 11.483952,
        "volume": 23474198
      },
      {
        "date": "2025-11-21",
        "close": 10.815829,
        "volume": 29268051
      },
      {
        "date": "2025-11-28",
        "close": 10.844878,
        "volume": 23698090
      },
      {
        "date": "2025-12-05",
        "close": 10.777098,
        "volume": 22902927
      },
      {
        "date": "2025-12-12",
        "close": 10.505977,
        "volume": 25222432
      },
      {
        "date": "2025-12-19",
        "close": 10.525342,
        "volume": 19772886
      },
      {
        "date": "2025-12-26",
        "close": 10.55439,
        "volume": 20077630
      },
      {
        "date": "2026-01-02",
        "close": 10.41883,
        "volume": 13971595
      },
      {
        "date": "2026-01-09",
        "close": 10.564074,
        "volume": 39785858
      },
      {
        "date": "2026-01-16",
        "close": 10.428513,
        "volume": 38873336
      },
      {
        "date": "2026-01-23",
        "close": 10.660903,
        "volume": 28957488
      },
      {
        "date": "2026-01-30",
        "close": 10.641537,
        "volume": 42531738
      },
      {
        "date": "2026-02-06",
        "close": 10.535025,
        "volume": 33667408
      },
      {
        "date": "2026-02-13",
        "close": 10.476927,
        "volume": 27294698
      },
      {
        "date": "2026-02-27",
        "close": 10.670587,
        "volume": 23580587
      },
      {
        "date": "2026-03-06",
        "close": 10.38978,
        "volume": 46625686
      },
      {
        "date": "2026-03-13",
        "close": 10.564074,
        "volume": 31470080
      },
      {
        "date": "2026-03-20",
        "close": 10.505977,
        "volume": 29648242
      },
      {
        "date": "2026-03-27",
        "close": 10.360732,
        "volume": 43538369
      },
      {
        "date": "2026-04-03",
        "close": 9.557049,
        "volume": 57598317
      },
      {
        "date": "2026-04-10",
        "close": 9.576415,
        "volume": 30279206
      },
      {
        "date": "2026-04-17",
        "close": 9.663561,
        "volume": 23039786
      },
      {
        "date": "2026-04-24",
        "close": 9.799122,
        "volume": 27402641
      },
      {
        "date": "2026-05-01",
        "close": 10.050879,
        "volume": 29878231
      },
      {
        "date": "2026-05-08",
        "close": 10.099294,
        "volume": 13899673
      },
      {
        "date": "2026-05-15",
        "close": 9.954049,
        "volume": 35531304
      },
      {
        "date": "2026-05-22",
        "close": 10.02,
        "volume": 25448758
      },
      {
        "date": "2026-05-29",
        "close": 10.12,
        "volume": 25181446
      },
      {
        "date": "2026-06-05",
        "close": 9.95,
        "volume": 4600108
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "volume": 4231141
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "volume": 18426592
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 5509487
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "volume": 3897200
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "volume": 22173935
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 30230863
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "volume": 39208538
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "volume": 31885979
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "volume": 27223978
      }
    ],
    "sharemaestro_context": {
      "trend": 10.081283,
      "fair_value": 9.633131,
      "market_activity": -13.678379,
      "market_dynamics": 0.856971,
      "relative_strength": -8.526284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010799,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.009311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03988,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.045597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141573,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.133999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.135255
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.052495
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.023649
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.318484
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.041441
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.054498
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.038386
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.040136
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.010037
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00404
      }
    ]
  }
}