{
  "ticker": {
    "uuid": "b40b1bf5-e865-4fd6-87c5-983a865571ff",
    "symbol": "CDGP",
    "name": "Chapel Down Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.425,
    "boundary_margin": 0.047059,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322948,
    "volatility_stability": 1.1562,
    "risk_context": 0.3096,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.756,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 0.346,
        "direction_boundary": 0.565,
        "core_momentum": -0.387611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46692
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.715,
        "core_momentum": -0.482517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483119
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "direction_boundary": 0.74,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482891
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "direction_boundary": 0.78,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461905
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "direction_boundary": 0.73,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459975
      },
      {
        "date": "2025-01-10",
        "close": 0.385,
        "direction_boundary": 0.705,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456494
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.63,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456404
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.625,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45593
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "direction_boundary": 0.555,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454478
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453484
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453484
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "direction_boundary": 0.64,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455104
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "direction_boundary": 0.65,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500503
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.645,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413106
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.66,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389911
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.645,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383844
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.64,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384237
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "direction_boundary": 0.605,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386316
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393192
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "direction_boundary": 0.64,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448239
      },
      {
        "date": "2025-04-25",
        "close": 0.445,
        "direction_boundary": 0.645,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345677
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "direction_boundary": 0.655,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331923
      },
      {
        "date": "2025-05-09",
        "close": 0.46,
        "direction_boundary": 0.685,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327754
      },
      {
        "date": "2025-05-16",
        "close": 0.445,
        "direction_boundary": 0.685,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332533
      },
      {
        "date": "2025-05-23",
        "close": 0.445,
        "direction_boundary": 0.685,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320774
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "direction_boundary": 0.655,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320387
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.665,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35066
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "direction_boundary": 0.665,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33996
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.675,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339907
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "direction_boundary": 0.73,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363401
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "direction_boundary": 0.74,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363356
      },
      {
        "date": "2025-07-11",
        "close": 0.435,
        "direction_boundary": 0.77,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364393
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "direction_boundary": 0.76,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358825
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "direction_boundary": 0.75,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355688
      },
      {
        "date": "2025-08-01",
        "close": 0.43,
        "direction_boundary": 0.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349546
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "direction_boundary": 0.71,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349186
      },
      {
        "date": "2025-08-15",
        "close": 0.4386,
        "direction_boundary": 0.71,
        "core_momentum": -0.382254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350367
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "direction_boundary": 0.695,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366255
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "direction_boundary": 0.695,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338439
      },
      {
        "date": "2025-09-05",
        "close": 0.435,
        "direction_boundary": 0.5575,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339004
      },
      {
        "date": "2025-09-12",
        "close": 0.435,
        "direction_boundary": 0.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339004
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343339
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "direction_boundary": 0.51,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340985
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "direction_boundary": 0.505,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337426
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.5,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333591
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274767
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.416,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273901
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277071
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273185
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271956
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273276
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273378
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.346,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242728
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243221
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203614
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225799
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261302
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262361
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257352
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.34,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251524
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.385,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243548
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.445,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.445,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.46,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.445,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299731
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "direction_boundary": 0.44,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334494
      },
      {
        "date": "2026-06-05",
        "close": 0.462,
        "direction_boundary": 0.4,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.395,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351497
      },
      {
        "date": "2026-06-19",
        "close": 0.445,
        "direction_boundary": 0.4,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348448
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "direction_boundary": 0.44,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356073
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "direction_boundary": 0.445,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357206
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "direction_boundary": 0.435,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "direction_boundary": 0.435,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332597
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "direction_boundary": 0.435,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332841
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "direction_boundary": 0.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320581
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.425,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322948
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 0.565,
        "volume": 1329253
      },
      {
        "date": "2023-12-15",
        "close": 0.715,
        "volume": 4335948
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "volume": 2029325
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "volume": 711710
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 878843
      },
      {
        "date": "2024-01-12",
        "close": 0.705,
        "volume": 429111
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "volume": 620130
      },
      {
        "date": "2024-01-26",
        "close": 0.625,
        "volume": 762470
      },
      {
        "date": "2024-02-02",
        "close": 0.555,
        "volume": 537007
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "volume": 886957
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "volume": 642007
      },
      {
        "date": "2024-02-23",
        "close": 0.64,
        "volume": 505103
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "volume": 308264
      },
      {
        "date": "2024-03-08",
        "close": 0.645,
        "volume": 4299753
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "volume": 1406139
      },
      {
        "date": "2024-03-22",
        "close": 0.645,
        "volume": 274798
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "volume": 1469943
      },
      {
        "date": "2024-04-05",
        "close": 0.605,
        "volume": 370724
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "volume": 827986
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "volume": 314148
      },
      {
        "date": "2024-04-26",
        "close": 0.645,
        "volume": 191825
      },
      {
        "date": "2024-05-03",
        "close": 0.655,
        "volume": 174435
      },
      {
        "date": "2024-05-10",
        "close": 0.685,
        "volume": 678380
      },
      {
        "date": "2024-05-17",
        "close": 0.685,
        "volume": 848831
      },
      {
        "date": "2024-05-24",
        "close": 0.685,
        "volume": 402005
      },
      {
        "date": "2024-05-31",
        "close": 0.655,
        "volume": 238870
      },
      {
        "date": "2024-06-07",
        "close": 0.665,
        "volume": 146956
      },
      {
        "date": "2024-06-14",
        "close": 0.665,
        "volume": 119295
      },
      {
        "date": "2024-06-21",
        "close": 0.675,
        "volume": 223229
      },
      {
        "date": "2024-06-28",
        "close": 0.73,
        "volume": 1404784
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 807058
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "volume": 1193849
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "volume": 412529
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "volume": 204849
      },
      {
        "date": "2024-08-02",
        "close": 0.75,
        "volume": 237342
      },
      {
        "date": "2024-08-09",
        "close": 0.71,
        "volume": 137044
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "volume": 118979
      },
      {
        "date": "2024-08-23",
        "close": 0.695,
        "volume": 152524
      },
      {
        "date": "2024-08-30",
        "close": 0.695,
        "volume": 123853
      },
      {
        "date": "2024-09-06",
        "close": 0.5575,
        "volume": 1602748
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "volume": 945424
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "volume": 825588
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "volume": 420481
      },
      {
        "date": "2024-10-04",
        "close": 0.505,
        "volume": 367830
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 307656
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 209422
      },
      {
        "date": "2024-10-25",
        "close": 0.416,
        "volume": 777307
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "volume": 1164932
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "volume": 274318
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 394650
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "volume": 474372
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "volume": 686875
      },
      {
        "date": "2024-12-06",
        "close": 0.346,
        "volume": 609744
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 1612755
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "volume": 508601
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "volume": 124387
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "volume": 844278
      },
      {
        "date": "2025-01-10",
        "close": 0.385,
        "volume": 584008
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 426300
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 617485
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "volume": 186099
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 245215
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 811033
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "volume": 885013
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "volume": 437049
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 584274
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 141719
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 162082
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 170034
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "volume": 211519
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 308678
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "volume": 217515
      },
      {
        "date": "2025-04-25",
        "close": 0.445,
        "volume": 182973
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "volume": 152261
      },
      {
        "date": "2025-05-09",
        "close": 0.46,
        "volume": 186152
      },
      {
        "date": "2025-05-16",
        "close": 0.445,
        "volume": 107002
      },
      {
        "date": "2025-05-23",
        "close": 0.445,
        "volume": 107398
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "volume": 213872
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 280438
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "volume": 237328
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 219013
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "volume": 285700
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "volume": 162369
      },
      {
        "date": "2025-07-11",
        "close": 0.435,
        "volume": 249196
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "volume": 167777
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "volume": 173861
      },
      {
        "date": "2025-08-01",
        "close": 0.43,
        "volume": 379442
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "volume": 201736
      },
      {
        "date": "2025-08-15",
        "close": 0.4386,
        "volume": 235298
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "volume": 196327
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "volume": 324752
      },
      {
        "date": "2025-09-05",
        "close": 0.435,
        "volume": 287959
      },
      {
        "date": "2025-09-12",
        "close": 0.435,
        "volume": 165572
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 201448
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "volume": 221363
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "volume": 167060
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 86336
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 285849
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 523262
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 194492
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 156939
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 162091
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 109940
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 151437
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 271534
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 147200
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 216003
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 184762
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 126661
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 316499
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 666457
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "volume": 299796
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 422638
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 255243
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 250728
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 334272
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 432384
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 429120
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 342742
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "volume": 259621
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 304490
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 216219
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 614139
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 344176
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 383167
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 483827
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 277524
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "volume": 339898
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 451879
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "volume": 657733
      },
      {
        "date": "2026-06-05",
        "close": 0.462,
        "volume": 735212
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 101031
      },
      {
        "date": "2026-06-19",
        "close": 0.445,
        "volume": 24362
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "volume": 43819
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "volume": 25841
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "volume": 189412
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "volume": 267790
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "volume": 211702
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "volume": 433394
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 333596
      }
    ],
    "sharemaestro_context": {
      "trend": 0.381733,
      "fair_value": 0.477822,
      "market_activity": 53.510099,
      "market_dynamics": 0.863976,
      "relative_strength": 5.297198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.018128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006828,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.127168
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.054795
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.225352
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.036797
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.035294
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}