{
  "ticker": {
    "uuid": "b40c7365-afe5-4b81-a508-f2add0fc8efe",
    "symbol": "688707",
    "name": "Guizhou Zhenhua E-chem Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.71,
    "boundary_margin": -0.21736,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546709,
    "volatility_stability": 0.9864,
    "risk_context": 0.1829,
    "current_regime": {
      "move": -0.1416,
      "interruption": 0.105046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.323387,
        "direction_boundary": 75.590858,
        "core_momentum": -0.598848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2023-08-04",
        "close": 30.204044,
        "direction_boundary": 76.951103,
        "core_momentum": -0.60749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293838
      },
      {
        "date": "2023-08-11",
        "close": 28.722185,
        "direction_boundary": 70.072151,
        "core_momentum": -0.590106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279924
      },
      {
        "date": "2023-08-18",
        "close": 26.454645,
        "direction_boundary": 62.474194,
        "core_momentum": -0.576551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291195
      },
      {
        "date": "2023-08-25",
        "close": 24.316395,
        "direction_boundary": 59.510796,
        "core_momentum": -0.591395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301884
      },
      {
        "date": "2023-09-01",
        "close": 22.854425,
        "direction_boundary": 56.965195,
        "core_momentum": -0.5988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302865
      },
      {
        "date": "2023-09-08",
        "close": 23.550602,
        "direction_boundary": 54.526466,
        "core_momentum": -0.568089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307016
      },
      {
        "date": "2023-09-15",
        "close": 23.381531,
        "direction_boundary": 51.689381,
        "core_momentum": -0.547653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2023-09-22",
        "close": 23.829069,
        "direction_boundary": 52.369503,
        "core_momentum": -0.544982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2023-09-29",
        "close": 23.222404,
        "direction_boundary": 46.578739,
        "core_momentum": -0.501438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303082
      },
      {
        "date": "2023-10-27",
        "close": 22.874317,
        "direction_boundary": 50.542885,
        "core_momentum": -0.547428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2023-11-03",
        "close": 22.685354,
        "direction_boundary": 53.030197,
        "core_momentum": -0.572218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271475
      },
      {
        "date": "2023-11-10",
        "close": 23.779345,
        "direction_boundary": 48.463654,
        "core_momentum": -0.509337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270057
      },
      {
        "date": "2023-11-17",
        "close": 23.162733,
        "direction_boundary": 56.790306,
        "core_momentum": -0.592136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2023-11-24",
        "close": 22.39694,
        "direction_boundary": 52.651268,
        "core_momentum": -0.574617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269758
      },
      {
        "date": "2023-12-01",
        "close": 21.43224,
        "direction_boundary": 48.424786,
        "core_momentum": -0.557412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269179
      },
      {
        "date": "2023-12-08",
        "close": 19.910601,
        "direction_boundary": 49.260368,
        "core_momentum": -0.595809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275079
      },
      {
        "date": "2023-12-15",
        "close": 19.622185,
        "direction_boundary": 51.339603,
        "core_momentum": -0.617796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26821
      },
      {
        "date": "2023-12-22",
        "close": 19.522732,
        "direction_boundary": 50.659477,
        "core_momentum": -0.614628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261299
      },
      {
        "date": "2023-12-29",
        "close": 20.387978,
        "direction_boundary": 48.220753,
        "core_momentum": -0.577195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273371
      },
      {
        "date": "2024-01-05",
        "close": 19.005573,
        "direction_boundary": 43.284996,
        "core_momentum": -0.56092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2024-01-12",
        "close": 19.1647,
        "direction_boundary": 43.673641,
        "core_momentum": -0.561184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2024-01-19",
        "close": 17.483934,
        "direction_boundary": 46.112366,
        "core_momentum": -0.620841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28314
      },
      {
        "date": "2024-01-26",
        "close": 16.25071,
        "direction_boundary": 44.684109,
        "core_momentum": -0.63632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2024-02-02",
        "close": 13.048306,
        "direction_boundary": 47.025677,
        "core_momentum": -0.722528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396074
      },
      {
        "date": "2024-02-09",
        "close": 14.311366,
        "direction_boundary": 46.889648,
        "core_momentum": -0.694786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2024-02-23",
        "close": 14.788743,
        "direction_boundary": 49.376957,
        "core_momentum": -0.700493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437965
      },
      {
        "date": "2024-03-01",
        "close": 14.768852,
        "direction_boundary": 47.297726,
        "core_momentum": -0.687747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431333
      },
      {
        "date": "2024-03-08",
        "close": 13.893661,
        "direction_boundary": 45.121326,
        "core_momentum": -0.692082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425845
      },
      {
        "date": "2024-03-15",
        "close": 14.659453,
        "direction_boundary": 45.461391,
        "core_momentum": -0.677541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433984
      },
      {
        "date": "2024-03-22",
        "close": 13.635082,
        "direction_boundary": 42.556293,
        "core_momentum": -0.679599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435006
      },
      {
        "date": "2024-03-29",
        "close": 12.948853,
        "direction_boundary": 39.73864,
        "core_momentum": -0.67415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436545
      },
      {
        "date": "2024-04-05",
        "close": 14.082623,
        "direction_boundary": 40.039833,
        "core_momentum": -0.648285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457739
      },
      {
        "date": "2024-04-12",
        "close": 14.082623,
        "direction_boundary": 39.22369,
        "core_momentum": -0.640966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458509
      },
      {
        "date": "2024-04-19",
        "close": 12.90907,
        "direction_boundary": 38.281235,
        "core_momentum": -0.662783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465001
      },
      {
        "date": "2024-04-26",
        "close": 12.391912,
        "direction_boundary": 39.894096,
        "core_momentum": -0.68938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464204
      },
      {
        "date": "2024-05-03",
        "close": 12.879234,
        "direction_boundary": 35.755058,
        "core_momentum": -0.639793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468529
      },
      {
        "date": "2024-05-10",
        "close": 13.217377,
        "direction_boundary": 34.210205,
        "core_momentum": -0.613642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472925
      },
      {
        "date": "2024-05-17",
        "close": 12.61071,
        "direction_boundary": 31.674316,
        "core_momentum": -0.601863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463829
      },
      {
        "date": "2024-05-24",
        "close": 11.775301,
        "direction_boundary": 30.88732,
        "core_momentum": -0.618766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467858
      },
      {
        "date": "2024-05-31",
        "close": 11.844917,
        "direction_boundary": 31.266247,
        "core_momentum": -0.62116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469779
      },
      {
        "date": "2024-06-07",
        "close": 10.472459,
        "direction_boundary": 29.8477,
        "core_momentum": -0.649137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488786
      },
      {
        "date": "2024-06-14",
        "close": 10.79071,
        "direction_boundary": 30.711256,
        "core_momentum": -0.64864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490351
      },
      {
        "date": "2024-06-21",
        "close": 10.174098,
        "direction_boundary": 28.95093,
        "core_momentum": -0.648574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492567
      },
      {
        "date": "2024-06-28",
        "close": 9.686775,
        "direction_boundary": 29.786339,
        "core_momentum": -0.674791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492741
      },
      {
        "date": "2024-07-05",
        "close": 9.099999,
        "direction_boundary": 29.776394,
        "core_momentum": -0.694389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484321
      },
      {
        "date": "2024-07-12",
        "close": 9.49,
        "direction_boundary": 30.62175,
        "core_momentum": -0.69009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491103
      },
      {
        "date": "2024-07-19",
        "close": 8.78,
        "direction_boundary": 31.77541,
        "core_momentum": -0.723686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493323
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "direction_boundary": 31.984262,
        "core_momentum": -0.738934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486231
      },
      {
        "date": "2024-08-02",
        "close": 8.83,
        "direction_boundary": 30.691366,
        "core_momentum": -0.712297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495337
      },
      {
        "date": "2024-08-09",
        "close": 8.53,
        "direction_boundary": 30.323387,
        "core_momentum": -0.718699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407589
      },
      {
        "date": "2024-08-16",
        "close": 8.32,
        "direction_boundary": 30.204044,
        "core_momentum": -0.72454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376253
      },
      {
        "date": "2024-08-23",
        "close": 8.06,
        "direction_boundary": 28.722185,
        "core_momentum": -0.719381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368404
      },
      {
        "date": "2024-08-30",
        "close": 8.65,
        "direction_boundary": 26.454645,
        "core_momentum": -0.673025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389901
      },
      {
        "date": "2024-09-06",
        "close": 8.66,
        "direction_boundary": 24.316395,
        "core_momentum": -0.643862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386506
      },
      {
        "date": "2024-09-13",
        "close": 8.22,
        "direction_boundary": 22.854425,
        "core_momentum": -0.640332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 23.550602,
        "core_momentum": -0.660306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367919
      },
      {
        "date": "2024-09-27",
        "close": 9.9,
        "direction_boundary": 23.381531,
        "core_momentum": -0.576589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487005
      },
      {
        "date": "2024-10-04",
        "close": 11.72,
        "direction_boundary": 23.829069,
        "core_momentum": -0.508164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531973
      },
      {
        "date": "2024-10-11",
        "close": 10.89,
        "direction_boundary": 23.222404,
        "core_momentum": -0.531056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539718
      },
      {
        "date": "2024-10-18",
        "close": 10.84,
        "direction_boundary": 23.580437,
        "core_momentum": -0.540297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528141
      },
      {
        "date": "2024-10-25",
        "close": 12.03,
        "direction_boundary": 22.446667,
        "core_momentum": -0.464063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547329
      },
      {
        "date": "2024-11-01",
        "close": 11.28,
        "direction_boundary": 22.874317,
        "core_momentum": -0.506871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550995
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "direction_boundary": 22.685354,
        "core_momentum": -0.435759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579212
      },
      {
        "date": "2024-11-15",
        "close": 14.41,
        "direction_boundary": 23.779345,
        "core_momentum": -0.394012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59821
      },
      {
        "date": "2024-11-22",
        "close": 12.15,
        "direction_boundary": 23.162733,
        "core_momentum": -0.475451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638715
      },
      {
        "date": "2024-11-29",
        "close": 12.32,
        "direction_boundary": 22.39694,
        "core_momentum": -0.449925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638929
      },
      {
        "date": "2024-12-06",
        "close": 13.66,
        "direction_boundary": 21.43224,
        "core_momentum": -0.362642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627619
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "direction_boundary": 19.910601,
        "core_momentum": -0.357126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63542
      },
      {
        "date": "2024-12-20",
        "close": 12.36,
        "direction_boundary": 19.622185,
        "core_momentum": -0.370101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631356
      },
      {
        "date": "2024-12-27",
        "close": 11.44,
        "direction_boundary": 19.522732,
        "core_momentum": -0.414016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637607
      },
      {
        "date": "2025-01-03",
        "close": 10.13,
        "direction_boundary": 20.387978,
        "core_momentum": -0.503139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655407
      },
      {
        "date": "2025-01-10",
        "close": 9.73,
        "direction_boundary": 19.005573,
        "core_momentum": -0.488045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655835
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "direction_boundary": 19.1647,
        "core_momentum": -0.462554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650072
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "direction_boundary": 17.483934,
        "core_momentum": -0.419467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645764
      },
      {
        "date": "2025-01-31",
        "close": 9.98,
        "direction_boundary": 16.25071,
        "core_momentum": -0.385873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642738
      },
      {
        "date": "2025-02-07",
        "close": 10.8,
        "direction_boundary": 13.048306,
        "core_momentum": -0.172306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648123
      },
      {
        "date": "2025-02-14",
        "close": 11.22,
        "direction_boundary": 14.311366,
        "core_momentum": -0.216008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647407
      },
      {
        "date": "2025-02-21",
        "close": 11.47,
        "direction_boundary": 14.788743,
        "core_momentum": -0.22441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644511
      },
      {
        "date": "2025-02-28",
        "close": 12.29,
        "direction_boundary": 14.768852,
        "core_momentum": -0.167843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644232
      },
      {
        "date": "2025-03-07",
        "close": 11.66,
        "direction_boundary": 13.893661,
        "core_momentum": -0.160768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650579
      },
      {
        "date": "2025-03-14",
        "close": 11.84,
        "direction_boundary": 14.659453,
        "core_momentum": -0.19233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644086
      },
      {
        "date": "2025-03-21",
        "close": 12.52,
        "direction_boundary": 13.635082,
        "core_momentum": -0.08178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643758
      },
      {
        "date": "2025-03-28",
        "close": 12.52,
        "direction_boundary": 12.948853,
        "core_momentum": -0.033119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578617
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "direction_boundary": 14.082623,
        "core_momentum": -0.172739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540785
      },
      {
        "date": "2025-04-11",
        "close": 11.28,
        "direction_boundary": 14.082623,
        "core_momentum": -0.199013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532587
      },
      {
        "date": "2025-04-18",
        "close": 11.99,
        "direction_boundary": 12.90907,
        "core_momentum": -0.071196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538862
      },
      {
        "date": "2025-04-25",
        "close": 11.05,
        "direction_boundary": 12.391912,
        "core_momentum": -0.108289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531254
      },
      {
        "date": "2025-05-02",
        "close": 11.38,
        "direction_boundary": 12.879234,
        "core_momentum": -0.116407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525571
      },
      {
        "date": "2025-05-09",
        "close": 11.56,
        "direction_boundary": 13.217377,
        "core_momentum": -0.125394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493927
      },
      {
        "date": "2025-05-16",
        "close": 11.55,
        "direction_boundary": 12.61071,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461438
      },
      {
        "date": "2025-05-23",
        "close": 11.43,
        "direction_boundary": 11.775301,
        "core_momentum": -0.029324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398016
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "direction_boundary": 11.844917,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400546
      },
      {
        "date": "2025-06-06",
        "close": 12.13,
        "direction_boundary": 10.472459,
        "core_momentum": 0.158276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373502
      },
      {
        "date": "2025-06-13",
        "close": 11.7,
        "direction_boundary": 10.79071,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36622
      },
      {
        "date": "2025-06-20",
        "close": 12.2,
        "direction_boundary": 10.174098,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368483
      },
      {
        "date": "2025-06-27",
        "close": 13.55,
        "direction_boundary": 9.686775,
        "core_momentum": 0.398814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379015
      },
      {
        "date": "2025-07-04",
        "close": 13.11,
        "direction_boundary": 9.099999,
        "core_momentum": 0.440659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336661
      },
      {
        "date": "2025-07-11",
        "close": 13.3,
        "direction_boundary": 9.49,
        "core_momentum": 0.401475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328799
      },
      {
        "date": "2025-07-18",
        "close": 13.48,
        "direction_boundary": 8.78,
        "core_momentum": 0.535308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322388
      },
      {
        "date": "2025-07-25",
        "close": 13.96,
        "direction_boundary": 8.35,
        "core_momentum": 0.671856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322035
      },
      {
        "date": "2025-08-01",
        "close": 13.71,
        "direction_boundary": 8.83,
        "core_momentum": 0.552661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2025-08-08",
        "close": 15.72,
        "direction_boundary": 8.53,
        "core_momentum": 0.842907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354579
      },
      {
        "date": "2025-08-15",
        "close": 15.33,
        "direction_boundary": 8.32,
        "core_momentum": 0.842548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356965
      },
      {
        "date": "2025-08-22",
        "close": 15.41,
        "direction_boundary": 8.06,
        "core_momentum": 0.911911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356782
      },
      {
        "date": "2025-08-29",
        "close": 15.4,
        "direction_boundary": 8.65,
        "core_momentum": 0.780347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347204
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "direction_boundary": 8.66,
        "core_momentum": 0.845266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337668
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "direction_boundary": 8.22,
        "core_momentum": 0.99635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338239
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357081
      },
      {
        "date": "2025-09-26",
        "close": 14.62,
        "direction_boundary": 9.9,
        "core_momentum": 0.476768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361172
      },
      {
        "date": "2025-10-03",
        "close": 16.299999,
        "direction_boundary": 11.72,
        "core_momentum": 0.390785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37001
      },
      {
        "date": "2025-10-10",
        "close": 15.09,
        "direction_boundary": 10.89,
        "core_momentum": 0.385675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2025-10-17",
        "close": 13.67,
        "direction_boundary": 10.84,
        "core_momentum": 0.26107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407626
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "direction_boundary": 12.03,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390136
      },
      {
        "date": "2025-10-31",
        "close": 14.84,
        "direction_boundary": 11.28,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392146
      },
      {
        "date": "2025-11-07",
        "close": 15.2,
        "direction_boundary": 12.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392545
      },
      {
        "date": "2025-11-14",
        "close": 16.620001,
        "direction_boundary": 14.41,
        "core_momentum": 0.153366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406964
      },
      {
        "date": "2025-11-21",
        "close": 14.03,
        "direction_boundary": 12.15,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47933
      },
      {
        "date": "2025-11-28",
        "close": 14.86,
        "direction_boundary": 12.32,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483026
      },
      {
        "date": "2025-12-05",
        "close": 14.03,
        "direction_boundary": 13.66,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490898
      },
      {
        "date": "2025-12-12",
        "close": 13.46,
        "direction_boundary": 12.8,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491868
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "direction_boundary": 12.36,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48934
      },
      {
        "date": "2025-12-26",
        "close": 14.12,
        "direction_boundary": 11.44,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473504
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "direction_boundary": 10.13,
        "core_momentum": 0.367226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471881
      },
      {
        "date": "2026-01-09",
        "close": 14.77,
        "direction_boundary": 9.73,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479496
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "direction_boundary": 10.3,
        "core_momentum": 0.434951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479321
      },
      {
        "date": "2026-01-23",
        "close": 15.75,
        "direction_boundary": 10.15,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484679
      },
      {
        "date": "2026-01-30",
        "close": 14.11,
        "direction_boundary": 9.98,
        "core_momentum": 0.413828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509409
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470546
      },
      {
        "date": "2026-02-13",
        "close": 14.27,
        "direction_boundary": 11.22,
        "core_momentum": 0.271836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469681
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "direction_boundary": 11.47,
        "core_momentum": 0.316478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476762
      },
      {
        "date": "2026-03-06",
        "close": 14.09,
        "direction_boundary": 12.29,
        "core_momentum": 0.146461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486117
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 11.66,
        "core_momentum": 0.247856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485358
      },
      {
        "date": "2026-03-20",
        "close": 13.44,
        "direction_boundary": 11.84,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494335
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 12.52,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486295
      },
      {
        "date": "2026-04-03",
        "close": 12.47,
        "direction_boundary": 12.52,
        "core_momentum": -0.003994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509585
      },
      {
        "date": "2026-04-10",
        "close": 13.41,
        "direction_boundary": 11.65,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495573
      },
      {
        "date": "2026-04-17",
        "close": 15.39,
        "direction_boundary": 11.28,
        "core_momentum": 0.364362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523952
      },
      {
        "date": "2026-04-24",
        "close": 16.74,
        "direction_boundary": 11.99,
        "core_momentum": 0.396163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515756
      },
      {
        "date": "2026-05-01",
        "close": 16.52,
        "direction_boundary": 11.05,
        "core_momentum": 0.495023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514642
      },
      {
        "date": "2026-05-08",
        "close": 17.530001,
        "direction_boundary": 11.38,
        "core_momentum": 0.540422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517339
      },
      {
        "date": "2026-05-15",
        "close": 16.190001,
        "direction_boundary": 11.56,
        "core_momentum": 0.400519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530062
      },
      {
        "date": "2026-05-22",
        "close": 16.469999,
        "direction_boundary": 11.55,
        "core_momentum": 0.425974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515655
      },
      {
        "date": "2026-05-29",
        "close": 14.46,
        "direction_boundary": 11.43,
        "core_momentum": 0.265092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492258
      },
      {
        "date": "2026-06-05",
        "close": 15.17,
        "direction_boundary": 11.82,
        "core_momentum": 0.283418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490249
      },
      {
        "date": "2026-06-12",
        "close": 13.56,
        "direction_boundary": 12.13,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508779
      },
      {
        "date": "2026-06-19",
        "close": 14.03,
        "direction_boundary": 11.7,
        "core_momentum": 0.199145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507636
      },
      {
        "date": "2026-06-26",
        "close": 12.57,
        "direction_boundary": 12.2,
        "core_momentum": 0.030328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530625
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 13.55,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523902
      },
      {
        "date": "2026-07-10",
        "close": 10.82,
        "direction_boundary": 13.11,
        "core_momentum": -0.174676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55843
      },
      {
        "date": "2026-07-17",
        "close": 9.87,
        "direction_boundary": 13.3,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559153
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 13.48,
        "core_momentum": -0.279674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558666
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "direction_boundary": 13.96,
        "core_momentum": -0.255731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55987
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "direction_boundary": 13.71,
        "core_momentum": -0.21736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546709
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.323387,
        "volume": 8138145
      },
      {
        "date": "2023-08-04",
        "close": 30.204044,
        "volume": 7700981
      },
      {
        "date": "2023-08-11",
        "close": 28.722185,
        "volume": 6195652
      },
      {
        "date": "2023-08-18",
        "close": 26.454645,
        "volume": 7801039
      },
      {
        "date": "2023-08-25",
        "close": 24.316395,
        "volume": 9333267
      },
      {
        "date": "2023-09-01",
        "close": 22.854425,
        "volume": 18105549
      },
      {
        "date": "2023-09-08",
        "close": 23.550602,
        "volume": 11598997
      },
      {
        "date": "2023-09-15",
        "close": 23.381531,
        "volume": 10434251
      },
      {
        "date": "2023-09-22",
        "close": 23.829069,
        "volume": 7802192
      },
      {
        "date": "2023-09-29",
        "close": 23.222404,
        "volume": 6476322
      },
      {
        "date": "2023-10-13",
        "close": 23.580437,
        "volume": 10760804
      },
      {
        "date": "2023-10-20",
        "close": 22.446667,
        "volume": 11831861
      },
      {
        "date": "2023-10-27",
        "close": 22.874317,
        "volume": 12189647
      },
      {
        "date": "2023-11-03",
        "close": 22.685354,
        "volume": 9772519
      },
      {
        "date": "2023-11-10",
        "close": 23.779345,
        "volume": 11250508
      },
      {
        "date": "2023-11-17",
        "close": 23.162733,
        "volume": 11034699
      },
      {
        "date": "2023-11-24",
        "close": 22.39694,
        "volume": 8559334
      },
      {
        "date": "2023-12-01",
        "close": 21.43224,
        "volume": 7813202
      },
      {
        "date": "2023-12-08",
        "close": 19.910601,
        "volume": 15260347
      },
      {
        "date": "2023-12-15",
        "close": 19.622185,
        "volume": 10167958
      },
      {
        "date": "2023-12-22",
        "close": 19.522732,
        "volume": 8846377
      },
      {
        "date": "2023-12-29",
        "close": 20.387978,
        "volume": 18402525
      },
      {
        "date": "2024-01-05",
        "close": 19.005573,
        "volume": 10509016
      },
      {
        "date": "2024-01-12",
        "close": 19.1647,
        "volume": 14901575
      },
      {
        "date": "2024-01-19",
        "close": 17.483934,
        "volume": 11075763
      },
      {
        "date": "2024-01-26",
        "close": 16.25071,
        "volume": 17388597
      },
      {
        "date": "2024-02-02",
        "close": 13.048306,
        "volume": 19668565
      },
      {
        "date": "2024-02-09",
        "close": 14.311366,
        "volume": 26427477
      },
      {
        "date": "2024-02-23",
        "close": 14.788743,
        "volume": 18359726
      },
      {
        "date": "2024-03-01",
        "close": 14.768852,
        "volume": 26775416
      },
      {
        "date": "2024-03-08",
        "close": 13.893661,
        "volume": 18634056
      },
      {
        "date": "2024-03-15",
        "close": 14.659453,
        "volume": 23642120
      },
      {
        "date": "2024-03-22",
        "close": 13.635082,
        "volume": 23957892
      },
      {
        "date": "2024-03-29",
        "close": 12.948853,
        "volume": 23620838
      },
      {
        "date": "2024-04-05",
        "close": 14.082623,
        "volume": 23329500
      },
      {
        "date": "2024-04-12",
        "close": 14.082623,
        "volume": 59688337
      },
      {
        "date": "2024-04-19",
        "close": 12.90907,
        "volume": 49168744
      },
      {
        "date": "2024-04-26",
        "close": 12.391912,
        "volume": 34754606
      },
      {
        "date": "2024-05-03",
        "close": 12.879234,
        "volume": 14222524
      },
      {
        "date": "2024-05-10",
        "close": 13.217377,
        "volume": 32280052
      },
      {
        "date": "2024-05-17",
        "close": 12.61071,
        "volume": 20096970
      },
      {
        "date": "2024-05-24",
        "close": 11.775301,
        "volume": 18394265
      },
      {
        "date": "2024-05-31",
        "close": 11.844917,
        "volume": 14622418
      },
      {
        "date": "2024-06-07",
        "close": 10.472459,
        "volume": 21098805
      },
      {
        "date": "2024-06-14",
        "close": 10.79071,
        "volume": 16555895
      },
      {
        "date": "2024-06-21",
        "close": 10.174098,
        "volume": 16657584
      },
      {
        "date": "2024-06-28",
        "close": 9.686775,
        "volume": 17095004
      },
      {
        "date": "2024-07-05",
        "close": 9.099999,
        "volume": 11339780
      },
      {
        "date": "2024-07-12",
        "close": 9.49,
        "volume": 14601030
      },
      {
        "date": "2024-07-19",
        "close": 8.78,
        "volume": 25785686
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "volume": 27814127
      },
      {
        "date": "2024-08-02",
        "close": 8.83,
        "volume": 42010312
      },
      {
        "date": "2024-08-09",
        "close": 8.53,
        "volume": 26161649
      },
      {
        "date": "2024-08-16",
        "close": 8.32,
        "volume": 19045586
      },
      {
        "date": "2024-08-23",
        "close": 8.06,
        "volume": 16830785
      },
      {
        "date": "2024-08-30",
        "close": 8.65,
        "volume": 27020922
      },
      {
        "date": "2024-09-06",
        "close": 8.66,
        "volume": 26240706
      },
      {
        "date": "2024-09-13",
        "close": 8.22,
        "volume": 30306715
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 14272971
      },
      {
        "date": "2024-09-27",
        "close": 9.9,
        "volume": 38709954
      },
      {
        "date": "2024-10-04",
        "close": 11.72,
        "volume": 19797425
      },
      {
        "date": "2024-10-11",
        "close": 10.89,
        "volume": 60604268
      },
      {
        "date": "2024-10-18",
        "close": 10.84,
        "volume": 44594806
      },
      {
        "date": "2024-10-25",
        "close": 12.03,
        "volume": 53934376
      },
      {
        "date": "2024-11-01",
        "close": 11.28,
        "volume": 53085935
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "volume": 52384284
      },
      {
        "date": "2024-11-15",
        "close": 14.41,
        "volume": 110421564
      },
      {
        "date": "2024-11-22",
        "close": 12.15,
        "volume": 95567751
      },
      {
        "date": "2024-11-29",
        "close": 12.32,
        "volume": 44166434
      },
      {
        "date": "2024-12-06",
        "close": 13.66,
        "volume": 56384384
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "volume": 43661270
      },
      {
        "date": "2024-12-20",
        "close": 12.36,
        "volume": 23145180
      },
      {
        "date": "2024-12-27",
        "close": 11.44,
        "volume": 23985384
      },
      {
        "date": "2025-01-03",
        "close": 10.13,
        "volume": 21165480
      },
      {
        "date": "2025-01-10",
        "close": 9.73,
        "volume": 21694253
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "volume": 20598897
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "volume": 18448983
      },
      {
        "date": "2025-01-31",
        "close": 9.98,
        "volume": 3582410
      },
      {
        "date": "2025-02-07",
        "close": 10.8,
        "volume": 14764565
      },
      {
        "date": "2025-02-14",
        "close": 11.22,
        "volume": 33451999
      },
      {
        "date": "2025-02-21",
        "close": 11.47,
        "volume": 34704245
      },
      {
        "date": "2025-02-28",
        "close": 12.29,
        "volume": 54110668
      },
      {
        "date": "2025-03-07",
        "close": 11.66,
        "volume": 50419070
      },
      {
        "date": "2025-03-14",
        "close": 11.84,
        "volume": 28213080
      },
      {
        "date": "2025-03-21",
        "close": 12.52,
        "volume": 64399883
      },
      {
        "date": "2025-03-28",
        "close": 12.52,
        "volume": 41850992
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "volume": 23117687
      },
      {
        "date": "2025-04-11",
        "close": 11.28,
        "volume": 38227342
      },
      {
        "date": "2025-04-18",
        "close": 11.99,
        "volume": 34834924
      },
      {
        "date": "2025-04-25",
        "close": 11.05,
        "volume": 32133962
      },
      {
        "date": "2025-05-02",
        "close": 11.38,
        "volume": 13112194
      },
      {
        "date": "2025-05-09",
        "close": 11.56,
        "volume": 18230365
      },
      {
        "date": "2025-05-16",
        "close": 11.55,
        "volume": 19148193
      },
      {
        "date": "2025-05-23",
        "close": 11.43,
        "volume": 25582917
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "volume": 20157524
      },
      {
        "date": "2025-06-06",
        "close": 12.13,
        "volume": 18771889
      },
      {
        "date": "2025-06-13",
        "close": 11.7,
        "volume": 36955035
      },
      {
        "date": "2025-06-20",
        "close": 12.2,
        "volume": 43647018
      },
      {
        "date": "2025-06-27",
        "close": 13.55,
        "volume": 135719861
      },
      {
        "date": "2025-07-04",
        "close": 13.11,
        "volume": 56694516
      },
      {
        "date": "2025-07-11",
        "close": 13.3,
        "volume": 30897810
      },
      {
        "date": "2025-07-18",
        "close": 13.48,
        "volume": 37156744
      },
      {
        "date": "2025-07-25",
        "close": 13.96,
        "volume": 53775252
      },
      {
        "date": "2025-08-01",
        "close": 13.71,
        "volume": 58673987
      },
      {
        "date": "2025-08-08",
        "close": 15.72,
        "volume": 90581282
      },
      {
        "date": "2025-08-15",
        "close": 15.33,
        "volume": 52358241
      },
      {
        "date": "2025-08-22",
        "close": 15.41,
        "volume": 57724031
      },
      {
        "date": "2025-08-29",
        "close": 15.4,
        "volume": 63125091
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "volume": 69411183
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "volume": 87306259
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "volume": 56533956
      },
      {
        "date": "2025-09-26",
        "close": 14.62,
        "volume": 42573423
      },
      {
        "date": "2025-10-03",
        "close": 16.299999,
        "volume": 36276863
      },
      {
        "date": "2025-10-10",
        "close": 15.09,
        "volume": 28889345
      },
      {
        "date": "2025-10-17",
        "close": 13.67,
        "volume": 41135108
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "volume": 29160535
      },
      {
        "date": "2025-10-31",
        "close": 14.84,
        "volume": 48888236
      },
      {
        "date": "2025-11-07",
        "close": 15.2,
        "volume": 58351743
      },
      {
        "date": "2025-11-14",
        "close": 16.620001,
        "volume": 115839764
      },
      {
        "date": "2025-11-21",
        "close": 14.03,
        "volume": 150011694
      },
      {
        "date": "2025-11-28",
        "close": 14.86,
        "volume": 56757317
      },
      {
        "date": "2025-12-05",
        "close": 14.03,
        "volume": 40075645
      },
      {
        "date": "2025-12-12",
        "close": 13.46,
        "volume": 30277944
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "volume": 28863149
      },
      {
        "date": "2025-12-26",
        "close": 14.12,
        "volume": 37148805
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "volume": 40210198
      },
      {
        "date": "2026-01-09",
        "close": 14.77,
        "volume": 65063193
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "volume": 65988543
      },
      {
        "date": "2026-01-23",
        "close": 15.75,
        "volume": 57958433
      },
      {
        "date": "2026-01-30",
        "close": 14.11,
        "volume": 54893042
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "volume": 28470925
      },
      {
        "date": "2026-02-13",
        "close": 14.27,
        "volume": 20548906
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "volume": 32744934
      },
      {
        "date": "2026-03-06",
        "close": 14.09,
        "volume": 39747129
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 37193403
      },
      {
        "date": "2026-03-20",
        "close": 13.44,
        "volume": 36350571
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 59197951
      },
      {
        "date": "2026-04-03",
        "close": 12.47,
        "volume": 39221339
      },
      {
        "date": "2026-04-10",
        "close": 13.41,
        "volume": 28078064
      },
      {
        "date": "2026-04-17",
        "close": 15.39,
        "volume": 57459797
      },
      {
        "date": "2026-04-24",
        "close": 16.74,
        "volume": 243164980
      },
      {
        "date": "2026-05-01",
        "close": 16.52,
        "volume": 154304905
      },
      {
        "date": "2026-05-08",
        "close": 17.530001,
        "volume": 115994398
      },
      {
        "date": "2026-05-15",
        "close": 16.190001,
        "volume": 110640496
      },
      {
        "date": "2026-05-22",
        "close": 16.469999,
        "volume": 104318171
      },
      {
        "date": "2026-05-29",
        "close": 14.46,
        "volume": 82765375
      },
      {
        "date": "2026-06-05",
        "close": 15.17,
        "volume": 22654501
      },
      {
        "date": "2026-06-12",
        "close": 13.56,
        "volume": 14182600
      },
      {
        "date": "2026-06-19",
        "close": 14.03,
        "volume": 51310046
      },
      {
        "date": "2026-06-26",
        "close": 12.57,
        "volume": 13283331
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 7628653
      },
      {
        "date": "2026-07-10",
        "close": 10.82,
        "volume": 48475417
      },
      {
        "date": "2026-07-17",
        "close": 9.87,
        "volume": 40289358
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 46700224
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "volume": 31749737
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "volume": 30639502
      }
    ],
    "sharemaestro_context": {
      "trend": 13.919667,
      "fair_value": 14.370303,
      "market_activity": -41.341101,
      "market_dynamics": -1.257513,
      "relative_strength": -24.627919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.083884,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.215299,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.099405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.378301,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.214277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.514322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.306812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.050324
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.137898
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.485334
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.483263
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.154163
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.06264
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1416
      }
    ]
  }
}