{
  "ticker": {
    "uuid": "b40d3b0f-a1ba-4077-b11c-2174e31cc77b",
    "symbol": "084695",
    "name": "Daesang Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13138.905273,
    "boundary_margin": -0.097337,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337234,
    "volatility_stability": 1.2816,
    "risk_context": 0.2965,
    "current_regime": {
      "move": -0.128582,
      "interruption": 0.10223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.89,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7526.688965,
        "direction_boundary": 9767.12207,
        "core_momentum": -0.229385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338181
      },
      {
        "date": "2023-08-25",
        "close": 8352.320313,
        "direction_boundary": 9441.551758,
        "core_momentum": -0.115366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370344
      },
      {
        "date": "2023-09-01",
        "close": 7824.300781,
        "direction_boundary": 9292.719727,
        "core_momentum": -0.158018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380482
      },
      {
        "date": "2023-09-08",
        "close": 7881.902832,
        "direction_boundary": 9190.397461,
        "core_momentum": -0.142376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380156
      },
      {
        "date": "2023-09-15",
        "close": 7776.298828,
        "direction_boundary": 9060.169922,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380213
      },
      {
        "date": "2023-09-22",
        "close": 7392.283691,
        "direction_boundary": 9153.189453,
        "core_momentum": -0.192382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385737
      },
      {
        "date": "2023-09-29",
        "close": 7257.878418,
        "direction_boundary": 8046.249023,
        "core_momentum": -0.09798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383882
      },
      {
        "date": "2023-10-06",
        "close": 7248.27832,
        "direction_boundary": 9283.417969,
        "core_momentum": -0.219223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2023-10-13",
        "close": 7200.276367,
        "direction_boundary": 9004.357422,
        "core_momentum": -0.200356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383852
      },
      {
        "date": "2023-10-20",
        "close": 6912.265137,
        "direction_boundary": 8948.545898,
        "core_momentum": -0.227554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384066
      },
      {
        "date": "2023-10-27",
        "close": 7094.672363,
        "direction_boundary": 8650.879883,
        "core_momentum": -0.17989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386903
      },
      {
        "date": "2023-11-03",
        "close": 6921.866211,
        "direction_boundary": 8632.276367,
        "core_momentum": -0.198141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386919
      },
      {
        "date": "2023-11-10",
        "close": 6912.265137,
        "direction_boundary": 8660.183594,
        "core_momentum": -0.201834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385541
      },
      {
        "date": "2023-11-17",
        "close": 6912.265137,
        "direction_boundary": 8641.578125,
        "core_momentum": -0.200115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38517
      },
      {
        "date": "2023-11-24",
        "close": 7363.482422,
        "direction_boundary": 8604.370117,
        "core_momentum": -0.144216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395694
      },
      {
        "date": "2023-12-01",
        "close": 27265.046875,
        "direction_boundary": 8576.463867,
        "core_momentum": 2.179055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.868134
      },
      {
        "date": "2023-12-08",
        "close": 49633.910156,
        "direction_boundary": 8511.350586,
        "core_momentum": 4.831496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.019048
      },
      {
        "date": "2023-12-15",
        "close": 37633.445313,
        "direction_boundary": 8232.289063,
        "core_momentum": 3.571444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.072574
      },
      {
        "date": "2023-12-22",
        "close": 49537.902344,
        "direction_boundary": 8334.612305,
        "core_momentum": 4.943636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.078023
      },
      {
        "date": "2023-12-29",
        "close": 36315.925781,
        "direction_boundary": 8621.130859,
        "core_momentum": 3.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.137759
      },
      {
        "date": "2024-01-05",
        "close": 40232.820313,
        "direction_boundary": 8755.537109,
        "core_momentum": 3.595129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.136062
      },
      {
        "date": "2024-01-12",
        "close": 34043.160156,
        "direction_boundary": 8803.538086,
        "core_momentum": 2.866986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.156607
      },
      {
        "date": "2024-01-19",
        "close": 29836.119141,
        "direction_boundary": 8803.538086,
        "core_momentum": 2.389105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.168178
      },
      {
        "date": "2024-01-26",
        "close": 31093.394531,
        "direction_boundary": 8822.738281,
        "core_momentum": 2.524234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.156334
      },
      {
        "date": "2024-02-02",
        "close": 24758.658203,
        "direction_boundary": 8630.732422,
        "core_momentum": 1.868662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191442
      },
      {
        "date": "2024-02-09",
        "close": 27901.849609,
        "direction_boundary": 9062.74707,
        "core_momentum": 2.078741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.192714
      },
      {
        "date": "2024-02-16",
        "close": 29594.333984,
        "direction_boundary": 8957.143555,
        "core_momentum": 2.303992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191527
      },
      {
        "date": "2024-02-23",
        "close": 29594.333984,
        "direction_boundary": 8755.537109,
        "core_momentum": 2.380071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191396
      },
      {
        "date": "2024-03-01",
        "close": 28433.773438,
        "direction_boundary": 8793.9375,
        "core_momentum": 2.233338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.189044
      },
      {
        "date": "2024-03-08",
        "close": 27853.492188,
        "direction_boundary": 8621.130859,
        "core_momentum": 2.23084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.190467
      },
      {
        "date": "2024-03-15",
        "close": 26112.648438,
        "direction_boundary": 8515.527344,
        "core_momentum": 2.066475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.194499
      },
      {
        "date": "2024-03-22",
        "close": 22050.681641,
        "direction_boundary": 8429.124023,
        "core_momentum": 1.616011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.211077
      },
      {
        "date": "2024-03-29",
        "close": 18849.462891,
        "direction_boundary": 8630.732422,
        "core_momentum": 1.183993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.226929
      },
      {
        "date": "2024-04-05",
        "close": 15764.302734,
        "direction_boundary": 8563.529297,
        "core_momentum": 0.840865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.246493
      },
      {
        "date": "2024-04-12",
        "close": 13385.150391,
        "direction_boundary": 8457.924805,
        "core_momentum": 0.582557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.262087
      },
      {
        "date": "2024-04-19",
        "close": 18075.755859,
        "direction_boundary": 8669.133789,
        "core_momentum": 1.085071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.291879
      },
      {
        "date": "2024-04-26",
        "close": 16982.892578,
        "direction_boundary": 8534.727539,
        "core_momentum": 0.989858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.295998
      },
      {
        "date": "2024-05-03",
        "close": 22147.394531,
        "direction_boundary": 8611.53125,
        "core_momentum": 1.57183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.31645
      },
      {
        "date": "2024-05-10",
        "close": 21276.972656,
        "direction_boundary": 8745.936523,
        "core_momentum": 1.432784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.318612
      },
      {
        "date": "2024-05-17",
        "close": 28337.058594,
        "direction_boundary": 8544.328125,
        "core_momentum": 2.316476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.341858
      },
      {
        "date": "2024-05-24",
        "close": 26112.648438,
        "direction_boundary": 8736.334961,
        "core_momentum": 1.988971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.349366
      },
      {
        "date": "2024-05-31",
        "close": 24807.017578,
        "direction_boundary": 9005.145508,
        "core_momentum": 1.75476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.489973
      },
      {
        "date": "2024-06-07",
        "close": 25774.152344,
        "direction_boundary": 10272.394531,
        "core_momentum": 1.50907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213603
      },
      {
        "date": "2024-06-14",
        "close": 28240.345703,
        "direction_boundary": 10675.610352,
        "core_momentum": 1.645314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167479
      },
      {
        "date": "2024-06-21",
        "close": 25290.583984,
        "direction_boundary": 9331.557617,
        "core_momentum": 1.710221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099019
      },
      {
        "date": "2024-06-28",
        "close": 22969.458984,
        "direction_boundary": 8928.342773,
        "core_momentum": 1.572645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025771
      },
      {
        "date": "2024-07-05",
        "close": 21663.826172,
        "direction_boundary": 8755.537109,
        "core_momentum": 1.4743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012293
      },
      {
        "date": "2024-07-12",
        "close": 25822.507813,
        "direction_boundary": 8592.330078,
        "core_momentum": 2.005297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026741
      },
      {
        "date": "2024-07-19",
        "close": 23791.523438,
        "direction_boundary": 8246.716797,
        "core_momentum": 1.884969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017227
      },
      {
        "date": "2024-07-26",
        "close": 21228.617188,
        "direction_boundary": 7401.884277,
        "core_momentum": 1.868002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024727
      },
      {
        "date": "2024-08-02",
        "close": 20309.837891,
        "direction_boundary": 7526.688965,
        "core_momentum": 1.698376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97896
      },
      {
        "date": "2024-08-09",
        "close": 20793.40625,
        "direction_boundary": 7526.688965,
        "core_momentum": 1.762623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962947
      },
      {
        "date": "2024-08-16",
        "close": 19584.486328,
        "direction_boundary": 7526.688965,
        "core_momentum": 1.602006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959712
      },
      {
        "date": "2024-08-23",
        "close": 19158.947266,
        "direction_boundary": 8352.320313,
        "core_momentum": 1.293847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959469
      },
      {
        "date": "2024-08-30",
        "close": 19584.486328,
        "direction_boundary": 7824.300781,
        "core_momentum": 1.503033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.96031
      },
      {
        "date": "2024-09-06",
        "close": 17959.701172,
        "direction_boundary": 7881.902832,
        "core_momentum": 1.2786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.965519
      },
      {
        "date": "2024-09-13",
        "close": 17263.361328,
        "direction_boundary": 7776.298828,
        "core_momentum": 1.219997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963671
      },
      {
        "date": "2024-09-20",
        "close": 18452.939453,
        "direction_boundary": 7392.283691,
        "core_momentum": 1.496243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943983
      },
      {
        "date": "2024-09-27",
        "close": 19874.626953,
        "direction_boundary": 7257.878418,
        "core_momentum": 1.738352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924736
      },
      {
        "date": "2024-10-04",
        "close": 18714.064453,
        "direction_boundary": 7248.27832,
        "core_momentum": 1.581863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892432
      },
      {
        "date": "2024-10-11",
        "close": 18356.224609,
        "direction_boundary": 7200.276367,
        "core_momentum": 1.549378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859209
      },
      {
        "date": "2024-10-18",
        "close": 18762.421875,
        "direction_boundary": 6912.265137,
        "core_momentum": 1.714367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752498
      },
      {
        "date": "2024-10-25",
        "close": 19342.701172,
        "direction_boundary": 7094.672363,
        "core_momentum": 1.72637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747753
      },
      {
        "date": "2024-11-01",
        "close": 19777.912109,
        "direction_boundary": 6921.866211,
        "core_momentum": 1.857309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647647
      },
      {
        "date": "2024-11-08",
        "close": 20309.837891,
        "direction_boundary": 6912.265137,
        "core_momentum": 1.938232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646884
      },
      {
        "date": "2024-11-15",
        "close": 21615.470703,
        "direction_boundary": 6912.265137,
        "core_momentum": 2.127118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506492
      },
      {
        "date": "2024-11-22",
        "close": 19536.130859,
        "direction_boundary": 7363.482422,
        "core_momentum": 1.65311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512631
      },
      {
        "date": "2024-11-29",
        "close": 17185.992188,
        "direction_boundary": 27265.046875,
        "core_momentum": -0.369669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535255
      },
      {
        "date": "2024-12-06",
        "close": 21953.966797,
        "direction_boundary": 49633.910156,
        "core_momentum": -0.557682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641764
      },
      {
        "date": "2024-12-13",
        "close": 19922.984375,
        "direction_boundary": 37633.445313,
        "core_momentum": -0.470604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637671
      },
      {
        "date": "2024-12-20",
        "close": 15532.19043,
        "direction_boundary": 49537.902344,
        "core_momentum": -0.686458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705213
      },
      {
        "date": "2024-12-27",
        "close": 15232.37793,
        "direction_boundary": 36315.925781,
        "core_momentum": -0.580559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696316
      },
      {
        "date": "2025-01-03",
        "close": 18182.140625,
        "direction_boundary": 40232.820313,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742491
      },
      {
        "date": "2025-01-10",
        "close": 18975.191406,
        "direction_boundary": 34043.160156,
        "core_momentum": -0.442614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698802
      },
      {
        "date": "2025-01-17",
        "close": 19323.359375,
        "direction_boundary": 29836.119141,
        "core_momentum": -0.35235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692487
      },
      {
        "date": "2025-01-24",
        "close": 19313.6875,
        "direction_boundary": 31093.394531,
        "core_momentum": -0.378849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675424
      },
      {
        "date": "2025-01-31",
        "close": 19536.130859,
        "direction_boundary": 24758.658203,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673139
      },
      {
        "date": "2025-02-07",
        "close": 19632.841797,
        "direction_boundary": 27901.849609,
        "core_momentum": -0.296361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672249
      },
      {
        "date": "2025-02-14",
        "close": 19342.701172,
        "direction_boundary": 29594.333984,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667405
      },
      {
        "date": "2025-02-21",
        "close": 23017.816406,
        "direction_boundary": 29594.333984,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708805
      },
      {
        "date": "2025-02-28",
        "close": 25774.152344,
        "direction_boundary": 28433.773438,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723749
      },
      {
        "date": "2025-03-07",
        "close": 22099.037109,
        "direction_boundary": 27853.492188,
        "core_momentum": -0.206597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74742
      },
      {
        "date": "2025-03-14",
        "close": 22002.326172,
        "direction_boundary": 26112.648438,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744534
      },
      {
        "date": "2025-03-21",
        "close": 20986.832031,
        "direction_boundary": 22050.681641,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743752
      },
      {
        "date": "2025-03-28",
        "close": 22273.478516,
        "direction_boundary": 18849.462891,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741287
      },
      {
        "date": "2025-04-04",
        "close": 25259.59375,
        "direction_boundary": 15764.302734,
        "core_momentum": 0.602329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753658
      },
      {
        "date": "2025-04-11",
        "close": 22028.714844,
        "direction_boundary": 13385.150391,
        "core_momentum": 0.645758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780434
      },
      {
        "date": "2025-04-18",
        "close": 19972.703125,
        "direction_boundary": 18075.755859,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793459
      },
      {
        "date": "2025-04-25",
        "close": 18944.695313,
        "direction_boundary": 16982.892578,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795973
      },
      {
        "date": "2025-05-02",
        "close": 16311.040039,
        "direction_boundary": 22147.394531,
        "core_momentum": -0.263523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821321
      },
      {
        "date": "2025-05-09",
        "close": 14098.37793,
        "direction_boundary": 21276.972656,
        "core_momentum": -0.337388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841589
      },
      {
        "date": "2025-05-16",
        "close": 14284.398438,
        "direction_boundary": 28337.058594,
        "core_momentum": -0.495911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835406
      },
      {
        "date": "2025-05-23",
        "close": 13608.850586,
        "direction_boundary": 26112.648438,
        "core_momentum": -0.478841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827817
      },
      {
        "date": "2025-05-30",
        "close": 14176.702148,
        "direction_boundary": 24807.017578,
        "core_momentum": -0.42852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814232
      },
      {
        "date": "2025-06-06",
        "close": 15478.844727,
        "direction_boundary": 25774.152344,
        "core_momentum": -0.399443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742944
      },
      {
        "date": "2025-06-13",
        "close": 15380.938477,
        "direction_boundary": 28240.345703,
        "core_momentum": -0.455356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733106
      },
      {
        "date": "2025-06-20",
        "close": 15537.587891,
        "direction_boundary": 25290.583984,
        "core_momentum": -0.385637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647178
      },
      {
        "date": "2025-06-27",
        "close": 15292.824219,
        "direction_boundary": 22969.458984,
        "core_momentum": -0.334211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646979
      },
      {
        "date": "2025-07-04",
        "close": 15175.337891,
        "direction_boundary": 21663.826172,
        "core_momentum": -0.299508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594574
      },
      {
        "date": "2025-07-11",
        "close": 15292.824219,
        "direction_boundary": 25822.507813,
        "core_momentum": -0.407772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590699
      },
      {
        "date": "2025-07-18",
        "close": 14959.945313,
        "direction_boundary": 23791.523438,
        "core_momentum": -0.371207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589724
      },
      {
        "date": "2025-07-25",
        "close": 13510.945313,
        "direction_boundary": 21228.617188,
        "core_momentum": -0.36355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603117
      },
      {
        "date": "2025-08-01",
        "close": 12786.445313,
        "direction_boundary": 20309.837891,
        "core_momentum": -0.370431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604618
      },
      {
        "date": "2025-08-08",
        "close": 13138.905273,
        "direction_boundary": 20793.40625,
        "core_momentum": -0.368122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606964
      },
      {
        "date": "2025-08-15",
        "close": 13031.208984,
        "direction_boundary": 19584.486328,
        "core_momentum": -0.334616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607047
      },
      {
        "date": "2025-08-22",
        "close": 12884.351563,
        "direction_boundary": 19158.947266,
        "core_momentum": -0.327502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542534
      },
      {
        "date": "2025-08-29",
        "close": 12688.540039,
        "direction_boundary": 19584.486328,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506453
      },
      {
        "date": "2025-09-05",
        "close": 12512.310547,
        "direction_boundary": 17959.701172,
        "core_momentum": -0.303312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472543
      },
      {
        "date": "2025-09-12",
        "close": 12551.472656,
        "direction_boundary": 17263.361328,
        "core_momentum": -0.272942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473214
      },
      {
        "date": "2025-09-19",
        "close": 12365.452148,
        "direction_boundary": 18452.939453,
        "core_momentum": -0.329893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471828
      },
      {
        "date": "2025-09-26",
        "close": 11993.412109,
        "direction_boundary": 19874.626953,
        "core_momentum": -0.396547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457663
      },
      {
        "date": "2025-10-03",
        "close": 13667.594727,
        "direction_boundary": 18714.064453,
        "core_momentum": -0.269662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460879
      },
      {
        "date": "2025-10-10",
        "close": 12982.256836,
        "direction_boundary": 18356.224609,
        "core_momentum": -0.29276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433303
      },
      {
        "date": "2025-10-17",
        "close": 13540.317383,
        "direction_boundary": 18762.421875,
        "core_momentum": -0.278328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42659
      },
      {
        "date": "2025-10-24",
        "close": 13354.296875,
        "direction_boundary": 19342.701172,
        "core_momentum": -0.309595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423076
      },
      {
        "date": "2025-10-31",
        "close": 13021.418945,
        "direction_boundary": 19777.912109,
        "core_momentum": -0.341618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375448
      },
      {
        "date": "2025-11-07",
        "close": 12845.188477,
        "direction_boundary": 20309.837891,
        "core_momentum": -0.367539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319474
      },
      {
        "date": "2025-11-14",
        "close": 12933.303711,
        "direction_boundary": 21615.470703,
        "core_momentum": -0.401664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318937
      },
      {
        "date": "2025-11-21",
        "close": 13530.526367,
        "direction_boundary": 19536.130859,
        "core_momentum": -0.30741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319154
      },
      {
        "date": "2025-11-28",
        "close": 13236.810547,
        "direction_boundary": 17185.992188,
        "core_momentum": -0.229791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314835
      },
      {
        "date": "2025-12-05",
        "close": 14049.425781,
        "direction_boundary": 21953.966797,
        "core_momentum": -0.360051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300693
      },
      {
        "date": "2025-12-12",
        "close": 13961.310547,
        "direction_boundary": 19922.984375,
        "core_momentum": -0.299236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300692
      },
      {
        "date": "2025-12-19",
        "close": 13922.148438,
        "direction_boundary": 15532.19043,
        "core_momentum": -0.103658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300034
      },
      {
        "date": "2025-12-26",
        "close": 13540.317383,
        "direction_boundary": 15232.37793,
        "core_momentum": -0.111083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301414
      },
      {
        "date": "2026-01-02",
        "close": 13354.296875,
        "direction_boundary": 18182.140625,
        "core_momentum": -0.265527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2026-01-09",
        "close": 13334.71582,
        "direction_boundary": 18975.191406,
        "core_momentum": -0.297255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301156
      },
      {
        "date": "2026-01-16",
        "close": 13285.763672,
        "direction_boundary": 19323.359375,
        "core_momentum": -0.312451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30019
      },
      {
        "date": "2026-01-23",
        "close": 13461.993164,
        "direction_boundary": 19313.6875,
        "core_momentum": -0.302982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266057
      },
      {
        "date": "2026-01-30",
        "close": 13383.668945,
        "direction_boundary": 19536.130859,
        "core_momentum": -0.314927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254205
      },
      {
        "date": "2026-02-06",
        "close": 13745.918945,
        "direction_boundary": 19632.841797,
        "core_momentum": -0.299851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254108
      },
      {
        "date": "2026-02-13",
        "close": 14069.006836,
        "direction_boundary": 19342.701172,
        "core_momentum": -0.272645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255383
      },
      {
        "date": "2026-02-20",
        "close": 14196.283203,
        "direction_boundary": 23017.816406,
        "core_momentum": -0.383248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254664
      },
      {
        "date": "2026-02-27",
        "close": 13912.357422,
        "direction_boundary": 25774.152344,
        "core_momentum": -0.460221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255484
      },
      {
        "date": "2026-03-06",
        "close": 13344.506836,
        "direction_boundary": 22099.037109,
        "core_momentum": -0.39615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262083
      },
      {
        "date": "2026-03-13",
        "close": 14450.837891,
        "direction_boundary": 22002.326172,
        "core_momentum": -0.343213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283102
      },
      {
        "date": "2026-03-20",
        "close": 13902.567383,
        "direction_boundary": 20986.832031,
        "core_momentum": -0.337558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288383
      },
      {
        "date": "2026-03-27",
        "close": 14490.0,
        "direction_boundary": 22273.478516,
        "core_momentum": -0.349451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288147
      },
      {
        "date": "2026-04-03",
        "close": 14200.0,
        "direction_boundary": 25259.59375,
        "core_momentum": -0.437837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228769
      },
      {
        "date": "2026-04-10",
        "close": 14850.0,
        "direction_boundary": 22028.714844,
        "core_momentum": -0.32588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223095
      },
      {
        "date": "2026-04-17",
        "close": 14910.0,
        "direction_boundary": 19972.703125,
        "core_momentum": -0.253481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216649
      },
      {
        "date": "2026-04-24",
        "close": 14950.0,
        "direction_boundary": 18944.695313,
        "core_momentum": -0.210861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21518
      },
      {
        "date": "2026-05-01",
        "close": 14400.0,
        "direction_boundary": 16311.040039,
        "core_momentum": -0.117162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219178
      },
      {
        "date": "2026-05-08",
        "close": 13610.0,
        "direction_boundary": 14098.37793,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233574
      },
      {
        "date": "2026-05-15",
        "close": 13150.0,
        "direction_boundary": 14284.398438,
        "core_momentum": -0.079415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23888
      },
      {
        "date": "2026-05-22",
        "close": 13860.0,
        "direction_boundary": 13608.850586,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241857
      },
      {
        "date": "2026-05-29",
        "close": 13610.0,
        "direction_boundary": 14176.702148,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241204
      },
      {
        "date": "2026-06-05",
        "close": 12520.0,
        "direction_boundary": 15478.844727,
        "core_momentum": -0.191154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25309
      },
      {
        "date": "2026-06-12",
        "close": 13110.0,
        "direction_boundary": 15380.938477,
        "core_momentum": -0.147646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262552
      },
      {
        "date": "2026-06-19",
        "close": 12610.0,
        "direction_boundary": 15537.587891,
        "core_momentum": -0.18842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267381
      },
      {
        "date": "2026-06-26",
        "close": 11880.0,
        "direction_boundary": 15292.824219,
        "core_momentum": -0.223165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276578
      },
      {
        "date": "2026-07-03",
        "close": 12050.0,
        "direction_boundary": 15175.337891,
        "core_momentum": -0.205948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277526
      },
      {
        "date": "2026-07-10",
        "close": 11260.0,
        "direction_boundary": 15292.824219,
        "core_momentum": -0.263707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2026-07-17",
        "close": 11200.0,
        "direction_boundary": 14959.945313,
        "core_momentum": -0.251334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2026-07-24",
        "close": 11530.0,
        "direction_boundary": 13510.945313,
        "core_momentum": -0.146618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2026-07-31",
        "close": 10760.0,
        "direction_boundary": 12786.445313,
        "core_momentum": -0.158484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2026-08-07",
        "close": 11860.0,
        "direction_boundary": 13138.905273,
        "core_momentum": -0.097337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7526.688965,
        "volume": 46437
      },
      {
        "date": "2023-08-25",
        "close": 8352.320313,
        "volume": 536608
      },
      {
        "date": "2023-09-01",
        "close": 7824.300781,
        "volume": 65523
      },
      {
        "date": "2023-09-08",
        "close": 7881.902832,
        "volume": 24648
      },
      {
        "date": "2023-09-15",
        "close": 7776.298828,
        "volume": 17998
      },
      {
        "date": "2023-09-22",
        "close": 7392.283691,
        "volume": 19136
      },
      {
        "date": "2023-09-29",
        "close": 7257.878418,
        "volume": 20139
      },
      {
        "date": "2023-10-06",
        "close": 7248.27832,
        "volume": 10794
      },
      {
        "date": "2023-10-13",
        "close": 7200.276367,
        "volume": 11183
      },
      {
        "date": "2023-10-20",
        "close": 6912.265137,
        "volume": 32250
      },
      {
        "date": "2023-10-27",
        "close": 7094.672363,
        "volume": 9168
      },
      {
        "date": "2023-11-03",
        "close": 6921.866211,
        "volume": 21662
      },
      {
        "date": "2023-11-10",
        "close": 6912.265137,
        "volume": 11142
      },
      {
        "date": "2023-11-17",
        "close": 6912.265137,
        "volume": 17148
      },
      {
        "date": "2023-11-24",
        "close": 7363.482422,
        "volume": 102390
      },
      {
        "date": "2023-12-01",
        "close": 27265.046875,
        "volume": 3268169
      },
      {
        "date": "2023-12-08",
        "close": 49633.910156,
        "volume": 6055268
      },
      {
        "date": "2023-12-15",
        "close": 37633.445313,
        "volume": 7785090
      },
      {
        "date": "2023-12-22",
        "close": 49537.902344,
        "volume": 7003484
      },
      {
        "date": "2023-12-29",
        "close": 36315.925781,
        "volume": 2377689
      },
      {
        "date": "2024-01-05",
        "close": 40232.820313,
        "volume": 3152077
      },
      {
        "date": "2024-01-12",
        "close": 34043.160156,
        "volume": 1537563
      },
      {
        "date": "2024-01-19",
        "close": 29836.119141,
        "volume": 826880
      },
      {
        "date": "2024-01-26",
        "close": 31093.394531,
        "volume": 3274717
      },
      {
        "date": "2024-02-02",
        "close": 24758.658203,
        "volume": 288641
      },
      {
        "date": "2024-02-09",
        "close": 27901.849609,
        "volume": 304903
      },
      {
        "date": "2024-02-16",
        "close": 29594.333984,
        "volume": 236466
      },
      {
        "date": "2024-02-23",
        "close": 29594.333984,
        "volume": 182627
      },
      {
        "date": "2024-03-01",
        "close": 28433.773438,
        "volume": 79435
      },
      {
        "date": "2024-03-08",
        "close": 27853.492188,
        "volume": 108789
      },
      {
        "date": "2024-03-15",
        "close": 26112.648438,
        "volume": 160516
      },
      {
        "date": "2024-03-22",
        "close": 22050.681641,
        "volume": 159009
      },
      {
        "date": "2024-03-29",
        "close": 18849.462891,
        "volume": 244855
      },
      {
        "date": "2024-04-05",
        "close": 15764.302734,
        "volume": 153850
      },
      {
        "date": "2024-04-12",
        "close": 13385.150391,
        "volume": 367391
      },
      {
        "date": "2024-04-19",
        "close": 18075.755859,
        "volume": 311782
      },
      {
        "date": "2024-04-26",
        "close": 16982.892578,
        "volume": 92436
      },
      {
        "date": "2024-05-03",
        "close": 22147.394531,
        "volume": 172746
      },
      {
        "date": "2024-05-10",
        "close": 21276.972656,
        "volume": 95058
      },
      {
        "date": "2024-05-17",
        "close": 28337.058594,
        "volume": 230206
      },
      {
        "date": "2024-05-24",
        "close": 26112.648438,
        "volume": 142272
      },
      {
        "date": "2024-05-31",
        "close": 24807.017578,
        "volume": 112158
      },
      {
        "date": "2024-06-07",
        "close": 25774.152344,
        "volume": 95173
      },
      {
        "date": "2024-06-14",
        "close": 28240.345703,
        "volume": 223038
      },
      {
        "date": "2024-06-21",
        "close": 25290.583984,
        "volume": 248039
      },
      {
        "date": "2024-06-28",
        "close": 22969.458984,
        "volume": 153007
      },
      {
        "date": "2024-07-05",
        "close": 21663.826172,
        "volume": 77148
      },
      {
        "date": "2024-07-12",
        "close": 25822.507813,
        "volume": 264997
      },
      {
        "date": "2024-07-19",
        "close": 23791.523438,
        "volume": 132411
      },
      {
        "date": "2024-07-26",
        "close": 21228.617188,
        "volume": 160671
      },
      {
        "date": "2024-08-02",
        "close": 20309.837891,
        "volume": 57492
      },
      {
        "date": "2024-08-09",
        "close": 20793.40625,
        "volume": 63543
      },
      {
        "date": "2024-08-16",
        "close": 19584.486328,
        "volume": 31912
      },
      {
        "date": "2024-08-23",
        "close": 19158.947266,
        "volume": 27938
      },
      {
        "date": "2024-08-30",
        "close": 19584.486328,
        "volume": 45400
      },
      {
        "date": "2024-09-06",
        "close": 17959.701172,
        "volume": 28844
      },
      {
        "date": "2024-09-13",
        "close": 17263.361328,
        "volume": 30223
      },
      {
        "date": "2024-09-20",
        "close": 18452.939453,
        "volume": 30822
      },
      {
        "date": "2024-09-27",
        "close": 19874.626953,
        "volume": 50718
      },
      {
        "date": "2024-10-04",
        "close": 18714.064453,
        "volume": 14709
      },
      {
        "date": "2024-10-11",
        "close": 18356.224609,
        "volume": 16271
      },
      {
        "date": "2024-10-18",
        "close": 18762.421875,
        "volume": 22388
      },
      {
        "date": "2024-10-25",
        "close": 19342.701172,
        "volume": 31855
      },
      {
        "date": "2024-11-01",
        "close": 19777.912109,
        "volume": 37983
      },
      {
        "date": "2024-11-08",
        "close": 20309.837891,
        "volume": 45531
      },
      {
        "date": "2024-11-15",
        "close": 21615.470703,
        "volume": 70774
      },
      {
        "date": "2024-11-22",
        "close": 19536.130859,
        "volume": 91259
      },
      {
        "date": "2024-11-29",
        "close": 17185.992188,
        "volume": 55851
      },
      {
        "date": "2024-12-06",
        "close": 21953.966797,
        "volume": 375901
      },
      {
        "date": "2024-12-13",
        "close": 19922.984375,
        "volume": 397922
      },
      {
        "date": "2024-12-20",
        "close": 15532.19043,
        "volume": 229838
      },
      {
        "date": "2024-12-27",
        "close": 15232.37793,
        "volume": 74965
      },
      {
        "date": "2025-01-03",
        "close": 18182.140625,
        "volume": 85994
      },
      {
        "date": "2025-01-10",
        "close": 18975.191406,
        "volume": 73392
      },
      {
        "date": "2025-01-17",
        "close": 19323.359375,
        "volume": 78017
      },
      {
        "date": "2025-01-24",
        "close": 19313.6875,
        "volume": 46910
      },
      {
        "date": "2025-01-31",
        "close": 19536.130859,
        "volume": 15875
      },
      {
        "date": "2025-02-07",
        "close": 19632.841797,
        "volume": 59395
      },
      {
        "date": "2025-02-14",
        "close": 19342.701172,
        "volume": 51625
      },
      {
        "date": "2025-02-21",
        "close": 23017.816406,
        "volume": 114030
      },
      {
        "date": "2025-02-28",
        "close": 25774.152344,
        "volume": 139065
      },
      {
        "date": "2025-03-07",
        "close": 22099.037109,
        "volume": 137086
      },
      {
        "date": "2025-03-14",
        "close": 22002.326172,
        "volume": 94794
      },
      {
        "date": "2025-03-21",
        "close": 20986.832031,
        "volume": 99193
      },
      {
        "date": "2025-03-28",
        "close": 22273.478516,
        "volume": 106195
      },
      {
        "date": "2025-04-04",
        "close": 25259.59375,
        "volume": 202963
      },
      {
        "date": "2025-04-11",
        "close": 22028.714844,
        "volume": 313774
      },
      {
        "date": "2025-04-18",
        "close": 19972.703125,
        "volume": 176681
      },
      {
        "date": "2025-04-25",
        "close": 18944.695313,
        "volume": 253031
      },
      {
        "date": "2025-05-02",
        "close": 16311.040039,
        "volume": 473214
      },
      {
        "date": "2025-05-09",
        "close": 14098.37793,
        "volume": 124314
      },
      {
        "date": "2025-05-16",
        "close": 14284.398438,
        "volume": 83772
      },
      {
        "date": "2025-05-23",
        "close": 13608.850586,
        "volume": 34837
      },
      {
        "date": "2025-05-30",
        "close": 14176.702148,
        "volume": 52706
      },
      {
        "date": "2025-06-06",
        "close": 15478.844727,
        "volume": 53659
      },
      {
        "date": "2025-06-13",
        "close": 15380.938477,
        "volume": 96927
      },
      {
        "date": "2025-06-20",
        "close": 15537.587891,
        "volume": 60535
      },
      {
        "date": "2025-06-27",
        "close": 15292.824219,
        "volume": 47918
      },
      {
        "date": "2025-07-04",
        "close": 15175.337891,
        "volume": 108524
      },
      {
        "date": "2025-07-11",
        "close": 15292.824219,
        "volume": 58927
      },
      {
        "date": "2025-07-18",
        "close": 14959.945313,
        "volume": 41704
      },
      {
        "date": "2025-07-25",
        "close": 13510.945313,
        "volume": 96503
      },
      {
        "date": "2025-08-01",
        "close": 12786.445313,
        "volume": 47960
      },
      {
        "date": "2025-08-08",
        "close": 13138.905273,
        "volume": 29133
      },
      {
        "date": "2025-08-15",
        "close": 13031.208984,
        "volume": 21343
      },
      {
        "date": "2025-08-22",
        "close": 12884.351563,
        "volume": 13386
      },
      {
        "date": "2025-08-29",
        "close": 12688.540039,
        "volume": 20773
      },
      {
        "date": "2025-09-05",
        "close": 12512.310547,
        "volume": 19431
      },
      {
        "date": "2025-09-12",
        "close": 12551.472656,
        "volume": 26305
      },
      {
        "date": "2025-09-19",
        "close": 12365.452148,
        "volume": 38512
      },
      {
        "date": "2025-09-26",
        "close": 11993.412109,
        "volume": 32181
      },
      {
        "date": "2025-10-03",
        "close": 13667.594727,
        "volume": 1350423
      },
      {
        "date": "2025-10-10",
        "close": 12982.256836,
        "volume": 64735
      },
      {
        "date": "2025-10-17",
        "close": 13540.317383,
        "volume": 148730
      },
      {
        "date": "2025-10-24",
        "close": 13354.296875,
        "volume": 106514
      },
      {
        "date": "2025-10-31",
        "close": 13021.418945,
        "volume": 63630
      },
      {
        "date": "2025-11-07",
        "close": 12845.188477,
        "volume": 36075
      },
      {
        "date": "2025-11-14",
        "close": 12933.303711,
        "volume": 41659
      },
      {
        "date": "2025-11-21",
        "close": 13530.526367,
        "volume": 43312
      },
      {
        "date": "2025-11-28",
        "close": 13236.810547,
        "volume": 46761
      },
      {
        "date": "2025-12-05",
        "close": 14049.425781,
        "volume": 56379
      },
      {
        "date": "2025-12-12",
        "close": 13961.310547,
        "volume": 91116
      },
      {
        "date": "2025-12-19",
        "close": 13922.148438,
        "volume": 65387
      },
      {
        "date": "2025-12-26",
        "close": 13540.317383,
        "volume": 35203
      },
      {
        "date": "2026-01-02",
        "close": 13354.296875,
        "volume": 20714
      },
      {
        "date": "2026-01-09",
        "close": 13334.71582,
        "volume": 459241
      },
      {
        "date": "2026-01-16",
        "close": 13285.763672,
        "volume": 82684
      },
      {
        "date": "2026-01-23",
        "close": 13461.993164,
        "volume": 58500
      },
      {
        "date": "2026-01-30",
        "close": 13383.668945,
        "volume": 115131
      },
      {
        "date": "2026-02-06",
        "close": 13745.918945,
        "volume": 81212
      },
      {
        "date": "2026-02-13",
        "close": 14069.006836,
        "volume": 44433
      },
      {
        "date": "2026-02-20",
        "close": 14196.283203,
        "volume": 32118
      },
      {
        "date": "2026-02-27",
        "close": 13912.357422,
        "volume": 116050
      },
      {
        "date": "2026-03-06",
        "close": 13344.506836,
        "volume": 67127
      },
      {
        "date": "2026-03-13",
        "close": 14450.837891,
        "volume": 58857
      },
      {
        "date": "2026-03-20",
        "close": 13902.567383,
        "volume": 22601
      },
      {
        "date": "2026-03-27",
        "close": 14490.0,
        "volume": 41803
      },
      {
        "date": "2026-04-03",
        "close": 14200.0,
        "volume": 16318
      },
      {
        "date": "2026-04-10",
        "close": 14850.0,
        "volume": 34843
      },
      {
        "date": "2026-04-17",
        "close": 14910.0,
        "volume": 58371
      },
      {
        "date": "2026-04-24",
        "close": 14950.0,
        "volume": 19892
      },
      {
        "date": "2026-05-01",
        "close": 14400.0,
        "volume": 34632
      },
      {
        "date": "2026-05-08",
        "close": 13610.0,
        "volume": 59585
      },
      {
        "date": "2026-05-15",
        "close": 13150.0,
        "volume": 53800
      },
      {
        "date": "2026-05-22",
        "close": 13860.0,
        "volume": 53817
      },
      {
        "date": "2026-05-29",
        "close": 13610.0,
        "volume": 90720
      },
      {
        "date": "2026-06-05",
        "close": 12520.0,
        "volume": 16842
      },
      {
        "date": "2026-06-12",
        "close": 13110.0,
        "volume": 4489
      },
      {
        "date": "2026-06-19",
        "close": 12610.0,
        "volume": 7515
      },
      {
        "date": "2026-06-26",
        "close": 11880.0,
        "volume": 9316
      },
      {
        "date": "2026-07-03",
        "close": 12050.0,
        "volume": 5223
      },
      {
        "date": "2026-07-10",
        "close": 11260.0,
        "volume": 16652
      },
      {
        "date": "2026-07-17",
        "close": 11200.0,
        "volume": 10366
      },
      {
        "date": "2026-07-24",
        "close": 11530.0,
        "volume": 12862
      },
      {
        "date": "2026-07-31",
        "close": 10760.0,
        "volume": 21342
      },
      {
        "date": "2026-08-07",
        "close": 11860.0,
        "volume": 17273
      }
    ],
    "sharemaestro_context": {
      "trend": 13285.430143,
      "fair_value": 17601.123285,
      "market_activity": -23.734165,
      "market_dynamics": -1.189704,
      "relative_strength": -29.7157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.016426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020399,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.045339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119674,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.301409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.496524
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.094017
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.294365
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.125899
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.175269
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.283473
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.221159
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.149451
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.193798
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128582
      }
    ]
  }
}