{
  "ticker": {
    "uuid": "b40e5e74-f44c-4789-83e9-ab39f4899f5f",
    "symbol": "XDWL",
    "name": "Xtrackers MSCI World UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.615005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.361496,
    "boundary_margin": 0.230918,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129506,
    "volatility_stability": 0.8582,
    "risk_context": 0.7722,
    "current_regime": {
      "move": 0.860228,
      "interruption": -0.136263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.388992,
        "direction_boundary": 70.397255,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2023-08-25",
        "close": 74.736458,
        "direction_boundary": 68.718803,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2023-09-01",
        "close": 76.904953,
        "direction_boundary": 66.955444,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2023-09-08",
        "close": 76.094154,
        "direction_boundary": 67.747528,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2023-09-15",
        "close": 76.463585,
        "direction_boundary": 64.687592,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119772
      },
      {
        "date": "2023-09-22",
        "close": 74.645294,
        "direction_boundary": 61.59938,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126086
      },
      {
        "date": "2023-09-29",
        "close": 73.925667,
        "direction_boundary": 61.264637,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115953
      },
      {
        "date": "2023-10-06",
        "close": 73.02372,
        "direction_boundary": 61.556953,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117523
      },
      {
        "date": "2023-10-13",
        "close": 73.863304,
        "direction_boundary": 60.76487,
        "core_momentum": 0.215559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117067
      },
      {
        "date": "2023-10-20",
        "close": 72.102592,
        "direction_boundary": 61.684261,
        "core_momentum": 0.168898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122135
      },
      {
        "date": "2023-10-27",
        "close": 70.850418,
        "direction_boundary": 64.461304,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124294
      },
      {
        "date": "2023-11-03",
        "close": 74.63092,
        "direction_boundary": 63.202442,
        "core_momentum": 0.180823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144072
      },
      {
        "date": "2023-11-10",
        "close": 74.37664,
        "direction_boundary": 67.259682,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144108
      },
      {
        "date": "2023-11-17",
        "close": 76.925919,
        "direction_boundary": 67.397003,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2023-11-24",
        "close": 77.884361,
        "direction_boundary": 68.632912,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2023-12-01",
        "close": 78.515289,
        "direction_boundary": 69.177467,
        "core_momentum": 0.134984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2023-12-08",
        "close": 78.563446,
        "direction_boundary": 68.041008,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2023-12-15",
        "close": 80.870468,
        "direction_boundary": 65.952774,
        "core_momentum": 0.226188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2023-12-22",
        "close": 81.47731,
        "direction_boundary": 66.009575,
        "core_momentum": 0.234326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143545
      },
      {
        "date": "2023-12-29",
        "close": 82.228661,
        "direction_boundary": 66.061661,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2024-01-05",
        "close": 80.923447,
        "direction_boundary": 67.03241,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2024-01-12",
        "close": 82.04081,
        "direction_boundary": 69.144333,
        "core_momentum": 0.186515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137425
      },
      {
        "date": "2024-01-19",
        "close": 81.68441,
        "direction_boundary": 68.907555,
        "core_momentum": 0.18542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2024-01-26",
        "close": 83.456802,
        "direction_boundary": 70.725914,
        "core_momentum": 0.180003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2024-02-02",
        "close": 83.943268,
        "direction_boundary": 72.231705,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2024-02-09",
        "close": 84.80056,
        "direction_boundary": 70.659592,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-02-16",
        "close": 85.460396,
        "direction_boundary": 70.412598,
        "core_momentum": 0.213709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2024-02-23",
        "close": 86.43187,
        "direction_boundary": 68.802383,
        "core_momentum": 0.256234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128681
      },
      {
        "date": "2024-03-01",
        "close": 86.902115,
        "direction_boundary": 69.94236,
        "core_momentum": 0.242482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124332
      },
      {
        "date": "2024-03-08",
        "close": 88.02681,
        "direction_boundary": 68.441376,
        "core_momentum": 0.286164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2024-03-15",
        "close": 87.251152,
        "direction_boundary": 67.738388,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2024-03-22",
        "close": 88.909119,
        "direction_boundary": 68.270378,
        "core_momentum": 0.302309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2024-03-29",
        "close": 89.355125,
        "direction_boundary": 71.02533,
        "core_momentum": 0.258074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2024-04-05",
        "close": 88.375854,
        "direction_boundary": 71.049095,
        "core_momentum": 0.24387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115657
      },
      {
        "date": "2024-04-12",
        "close": 87.357811,
        "direction_boundary": 72.03231,
        "core_momentum": 0.212759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2024-04-19",
        "close": 84.972687,
        "direction_boundary": 72.013306,
        "core_momentum": 0.179958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2024-04-26",
        "close": 86.751831,
        "direction_boundary": 72.364807,
        "core_momentum": 0.198812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2024-05-03",
        "close": 87.415985,
        "direction_boundary": 72.056053,
        "core_momentum": 0.213166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2024-05-10",
        "close": 89.059402,
        "direction_boundary": 71.851822,
        "core_momentum": 0.239487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2024-05-17",
        "close": 90.411942,
        "direction_boundary": 72.930046,
        "core_momentum": 0.239708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091409
      },
      {
        "date": "2024-05-24",
        "close": 90.387123,
        "direction_boundary": 72.404144,
        "core_momentum": 0.248369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091386
      },
      {
        "date": "2024-05-31",
        "close": 89.014809,
        "direction_boundary": 73.797363,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2024-06-07",
        "close": 90.985672,
        "direction_boundary": 74.078857,
        "core_momentum": 0.228227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2024-06-14",
        "close": 90.975929,
        "direction_boundary": 76.264099,
        "core_momentum": 0.192906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092795
      },
      {
        "date": "2024-06-21",
        "close": 91.486893,
        "direction_boundary": 74.470093,
        "core_momentum": 0.228505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092712
      },
      {
        "date": "2024-06-28",
        "close": 92.236313,
        "direction_boundary": 76.159126,
        "core_momentum": 0.2111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092619
      },
      {
        "date": "2024-07-05",
        "close": 93.263107,
        "direction_boundary": 75.32415,
        "core_momentum": 0.238157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088186
      },
      {
        "date": "2024-07-12",
        "close": 94.903061,
        "direction_boundary": 77.695473,
        "core_momentum": 0.221475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089029
      },
      {
        "date": "2024-07-19",
        "close": 92.844589,
        "direction_boundary": 78.067642,
        "core_momentum": 0.189284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2024-07-26",
        "close": 91.997856,
        "direction_boundary": 78.749939,
        "core_momentum": 0.168228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2024-08-02",
        "close": 89.443047,
        "direction_boundary": 77.428307,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2024-08-09",
        "close": 89.939407,
        "direction_boundary": 76.311813,
        "core_momentum": 0.178578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2024-08-16",
        "close": 93.501556,
        "direction_boundary": 74.388992,
        "core_momentum": 0.256927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115657
      },
      {
        "date": "2024-08-23",
        "close": 95.506485,
        "direction_boundary": 74.736458,
        "core_momentum": 0.27791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117799
      },
      {
        "date": "2024-08-30",
        "close": 95.164246,
        "direction_boundary": 76.904953,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2024-09-06",
        "close": 92.049797,
        "direction_boundary": 76.094154,
        "core_momentum": 0.209683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2024-09-13",
        "close": 95.193565,
        "direction_boundary": 76.463585,
        "core_momentum": 0.244953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2024-09-20",
        "close": 96.02964,
        "direction_boundary": 74.645294,
        "core_momentum": 0.286479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2024-09-27",
        "close": 97.618637,
        "direction_boundary": 73.925667,
        "core_momentum": 0.320497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13388
      },
      {
        "date": "2024-10-04",
        "close": 96.484337,
        "direction_boundary": 73.02372,
        "core_momentum": 0.321274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2024-10-11",
        "close": 97.911995,
        "direction_boundary": 73.863304,
        "core_momentum": 0.325584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "date": "2024-10-18",
        "close": 98.342247,
        "direction_boundary": 72.102592,
        "core_momentum": 0.363921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2024-10-25",
        "close": 97.608856,
        "direction_boundary": 70.850418,
        "core_momentum": 0.377675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2024-11-01",
        "close": 96.37677,
        "direction_boundary": 74.63092,
        "core_momentum": 0.291379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2024-11-08",
        "close": 99.280975,
        "direction_boundary": 74.37664,
        "core_momentum": 0.334841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2024-11-15",
        "close": 97.498856,
        "direction_boundary": 76.925919,
        "core_momentum": 0.267438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2024-11-22",
        "close": 98.612312,
        "direction_boundary": 77.884361,
        "core_momentum": 0.266138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2024-11-29",
        "close": 99.99556,
        "direction_boundary": 78.515289,
        "core_momentum": 0.273581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2024-12-06",
        "close": 101.241455,
        "direction_boundary": 78.563446,
        "core_momentum": 0.288659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2024-12-13",
        "close": 100.260429,
        "direction_boundary": 80.870468,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2024-12-20",
        "close": 98.151245,
        "direction_boundary": 81.47731,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2024-12-27",
        "close": 98.607422,
        "direction_boundary": 82.228661,
        "core_momentum": 0.199186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2025-01-03",
        "close": 97.945213,
        "direction_boundary": 80.923447,
        "core_momentum": 0.210344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2025-01-10",
        "close": 96.439346,
        "direction_boundary": 82.04081,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134609
      },
      {
        "date": "2025-01-17",
        "close": 99.455986,
        "direction_boundary": 81.68441,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2025-01-24",
        "close": 101.633865,
        "direction_boundary": 83.456802,
        "core_momentum": 0.217802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2025-01-31",
        "close": 101.781021,
        "direction_boundary": 83.943268,
        "core_momentum": 0.212498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2025-02-07",
        "close": 100.839241,
        "direction_boundary": 84.80056,
        "core_momentum": 0.189134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2025-02-14",
        "close": 102.502075,
        "direction_boundary": 85.460396,
        "core_momentum": 0.19941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2025-02-21",
        "close": 101.941467,
        "direction_boundary": 86.43187,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2025-02-28",
        "close": 99.275871,
        "direction_boundary": 86.902115,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127645
      },
      {
        "date": "2025-03-07",
        "close": 97.279137,
        "direction_boundary": 88.02681,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121686
      },
      {
        "date": "2025-03-14",
        "close": 96.275864,
        "direction_boundary": 87.251152,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113981
      },
      {
        "date": "2025-03-21",
        "close": 96.934883,
        "direction_boundary": 88.909119,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113732
      },
      {
        "date": "2025-03-28",
        "close": 95.828316,
        "direction_boundary": 89.355125,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112429
      },
      {
        "date": "2025-04-04",
        "close": 88.534843,
        "direction_boundary": 88.375854,
        "core_momentum": 0.001799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156071
      },
      {
        "date": "2025-04-11",
        "close": 90.020088,
        "direction_boundary": 87.357811,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156543
      },
      {
        "date": "2025-04-18",
        "close": 91.77092,
        "direction_boundary": 84.972687,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159325
      },
      {
        "date": "2025-04-25",
        "close": 95.05127,
        "direction_boundary": 86.751831,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167491
      },
      {
        "date": "2025-05-02",
        "close": 98.105362,
        "direction_boundary": 87.415985,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172513
      },
      {
        "date": "2025-05-09",
        "close": 98.080788,
        "direction_boundary": 89.059402,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167364
      },
      {
        "date": "2025-05-16",
        "close": 101.793922,
        "direction_boundary": 90.411942,
        "core_momentum": 0.12589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173161
      },
      {
        "date": "2025-05-23",
        "close": 100.359093,
        "direction_boundary": 90.387123,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173923
      },
      {
        "date": "2025-05-30",
        "close": 101.908852,
        "direction_boundary": 89.014809,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174146
      },
      {
        "date": "2025-06-06",
        "close": 103.606667,
        "direction_boundary": 90.985672,
        "core_momentum": 0.138714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2025-06-13",
        "close": 103.853439,
        "direction_boundary": 90.975929,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2025-06-20",
        "close": 102.950249,
        "direction_boundary": 91.486893,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171722
      },
      {
        "date": "2025-06-27",
        "close": 106.345894,
        "direction_boundary": 92.236313,
        "core_momentum": 0.152972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2025-07-04",
        "close": 107.209602,
        "direction_boundary": 93.263107,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176462
      },
      {
        "date": "2025-07-11",
        "close": 107.189857,
        "direction_boundary": 94.903061,
        "core_momentum": 0.129467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2025-07-18",
        "close": 107.732773,
        "direction_boundary": 92.844589,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2025-07-25",
        "close": 109.322014,
        "direction_boundary": 91.997856,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168885
      },
      {
        "date": "2025-08-01",
        "close": 106.419922,
        "direction_boundary": 89.443047,
        "core_momentum": 0.189807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173844
      },
      {
        "date": "2025-08-08",
        "close": 109.361496,
        "direction_boundary": 89.939407,
        "core_momentum": 0.215946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176585
      },
      {
        "date": "2025-08-15",
        "close": 110.728645,
        "direction_boundary": 93.501556,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2025-08-22",
        "close": 111.426003,
        "direction_boundary": 95.506485,
        "core_momentum": 0.166685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175705
      },
      {
        "date": "2025-08-29",
        "close": 110.746841,
        "direction_boundary": 95.164246,
        "core_momentum": 0.163744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2025-09-05",
        "close": 111.093864,
        "direction_boundary": 92.049797,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2025-09-12",
        "close": 112.878494,
        "direction_boundary": 95.193565,
        "core_momentum": 0.185779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2025-09-19",
        "close": 113.65184,
        "direction_boundary": 96.02964,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2025-09-26",
        "close": 113.364311,
        "direction_boundary": 97.618637,
        "core_momentum": 0.161298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2025-10-03",
        "close": 115.684349,
        "direction_boundary": 96.484337,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2025-10-10",
        "close": 113.473373,
        "direction_boundary": 97.911995,
        "core_momentum": 0.158932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117231
      },
      {
        "date": "2025-10-17",
        "close": 113.632011,
        "direction_boundary": 98.342247,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2025-10-24",
        "close": 115.267937,
        "direction_boundary": 97.608856,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2025-10-31",
        "close": 116.636154,
        "direction_boundary": 96.37677,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2025-11-07",
        "close": 113.825348,
        "direction_boundary": 99.280975,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2025-11-14",
        "close": 115.897507,
        "direction_boundary": 97.498856,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105512
      },
      {
        "date": "2025-11-21",
        "close": 112.494865,
        "direction_boundary": 98.612312,
        "core_momentum": 0.140779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2025-11-28",
        "close": 116.93499,
        "direction_boundary": 99.99556,
        "core_momentum": 0.169402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2025-12-05",
        "close": 117.561485,
        "direction_boundary": 101.241455,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2025-12-12",
        "close": 117.268135,
        "direction_boundary": 100.260429,
        "core_momentum": 0.169635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2025-12-19",
        "close": 117.581367,
        "direction_boundary": 98.151245,
        "core_momentum": 0.197961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2025-12-26",
        "close": 118.864189,
        "direction_boundary": 98.607422,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113484
      },
      {
        "date": "2026-01-02",
        "close": 118.242668,
        "direction_boundary": 97.945213,
        "core_momentum": 0.207233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2026-01-09",
        "close": 120.176826,
        "direction_boundary": 96.439346,
        "core_momentum": 0.246139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2026-01-16",
        "close": 120.465225,
        "direction_boundary": 99.455986,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2026-01-23",
        "close": 120.077385,
        "direction_boundary": 101.633865,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2026-01-30",
        "close": 120.584549,
        "direction_boundary": 101.781021,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2026-02-06",
        "close": 120.28125,
        "direction_boundary": 100.839241,
        "core_momentum": 0.192802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2026-02-13",
        "close": 120.569641,
        "direction_boundary": 102.502075,
        "core_momentum": 0.176265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100464
      },
      {
        "date": "2026-02-20",
        "close": 121.075859,
        "direction_boundary": 101.941467,
        "core_momentum": 0.1877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2026-02-27",
        "close": 121.469597,
        "direction_boundary": 99.275871,
        "core_momentum": 0.223556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09948
      },
      {
        "date": "2026-03-06",
        "close": 117.542221,
        "direction_boundary": 97.279137,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111576
      },
      {
        "date": "2026-03-13",
        "close": 115.73304,
        "direction_boundary": 96.275864,
        "core_momentum": 0.202098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112336
      },
      {
        "date": "2026-03-20",
        "close": 113.794273,
        "direction_boundary": 96.934883,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11465
      },
      {
        "date": "2026-03-27",
        "close": 112.054855,
        "direction_boundary": 95.828316,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116603
      },
      {
        "date": "2026-04-03",
        "close": 115.349274,
        "direction_boundary": 88.534843,
        "core_momentum": 0.302869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120268
      },
      {
        "date": "2026-04-10",
        "close": 119.874725,
        "direction_boundary": 90.020088,
        "core_momentum": 0.331644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128259
      },
      {
        "date": "2026-04-17",
        "close": 124.544716,
        "direction_boundary": 91.77092,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2026-04-24",
        "close": 123.667534,
        "direction_boundary": 95.05127,
        "core_momentum": 0.301061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2026-05-01",
        "close": 125.446815,
        "direction_boundary": 98.105362,
        "core_momentum": 0.278695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2026-05-08",
        "close": 127.400536,
        "direction_boundary": 98.080788,
        "core_momentum": 0.298935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2026-05-15",
        "close": 127.3507,
        "direction_boundary": 101.793922,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2026-05-22",
        "close": 128.990005,
        "direction_boundary": 100.359093,
        "core_momentum": 0.285285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2026-05-29",
        "close": 130.470001,
        "direction_boundary": 101.908852,
        "core_momentum": 0.280262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2026-06-05",
        "close": 128.839996,
        "direction_boundary": 103.606667,
        "core_momentum": 0.243549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116125
      },
      {
        "date": "2026-06-12",
        "close": 128.925003,
        "direction_boundary": 103.853439,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2026-06-19",
        "close": 129.600006,
        "direction_boundary": 102.950249,
        "core_momentum": 0.258861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2026-06-26",
        "close": 127.709999,
        "direction_boundary": 106.345894,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118149
      },
      {
        "date": "2026-07-03",
        "close": 130.199997,
        "direction_boundary": 107.209602,
        "core_momentum": 0.214443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2026-07-10",
        "close": 130.625,
        "direction_boundary": 107.189857,
        "core_momentum": 0.218632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2026-07-17",
        "close": 129.404999,
        "direction_boundary": 107.732773,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2026-07-24",
        "close": 129.184998,
        "direction_boundary": 109.322014,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2026-07-31",
        "close": 129.419998,
        "direction_boundary": 106.419922,
        "core_momentum": 0.216126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2026-08-07",
        "close": 134.615005,
        "direction_boundary": 109.361496,
        "core_momentum": 0.230918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.388992,
        "volume": 3368
      },
      {
        "date": "2023-08-25",
        "close": 74.736458,
        "volume": 4035
      },
      {
        "date": "2023-09-01",
        "close": 76.904953,
        "volume": 2484
      },
      {
        "date": "2023-09-08",
        "close": 76.094154,
        "volume": 14041
      },
      {
        "date": "2023-09-15",
        "close": 76.463585,
        "volume": 24444
      },
      {
        "date": "2023-09-22",
        "close": 74.645294,
        "volume": 2392
      },
      {
        "date": "2023-09-29",
        "close": 73.925667,
        "volume": 91
      },
      {
        "date": "2023-10-06",
        "close": 73.02372,
        "volume": 26200
      },
      {
        "date": "2023-10-13",
        "close": 73.863304,
        "volume": 521
      },
      {
        "date": "2023-10-20",
        "close": 72.102592,
        "volume": 12209
      },
      {
        "date": "2023-10-27",
        "close": 70.850418,
        "volume": 7542
      },
      {
        "date": "2023-11-03",
        "close": 74.63092,
        "volume": 154463
      },
      {
        "date": "2023-11-10",
        "close": 74.37664,
        "volume": 6295
      },
      {
        "date": "2023-11-17",
        "close": 76.925919,
        "volume": 21203
      },
      {
        "date": "2023-11-24",
        "close": 77.884361,
        "volume": 9406
      },
      {
        "date": "2023-12-01",
        "close": 78.515289,
        "volume": 116763
      },
      {
        "date": "2023-12-08",
        "close": 78.563446,
        "volume": 312089
      },
      {
        "date": "2023-12-15",
        "close": 80.870468,
        "volume": 17376
      },
      {
        "date": "2023-12-22",
        "close": 81.47731,
        "volume": 43232
      },
      {
        "date": "2023-12-29",
        "close": 82.228661,
        "volume": 18861
      },
      {
        "date": "2024-01-05",
        "close": 80.923447,
        "volume": 64373
      },
      {
        "date": "2024-01-12",
        "close": 82.04081,
        "volume": 40412
      },
      {
        "date": "2024-01-19",
        "close": 81.68441,
        "volume": 122155
      },
      {
        "date": "2024-01-26",
        "close": 83.456802,
        "volume": 22772
      },
      {
        "date": "2024-02-02",
        "close": 83.943268,
        "volume": 75841
      },
      {
        "date": "2024-02-09",
        "close": 84.80056,
        "volume": 94208
      },
      {
        "date": "2024-02-16",
        "close": 85.460396,
        "volume": 32076
      },
      {
        "date": "2024-02-23",
        "close": 86.43187,
        "volume": 108716
      },
      {
        "date": "2024-03-01",
        "close": 86.902115,
        "volume": 51682
      },
      {
        "date": "2024-03-08",
        "close": 88.02681,
        "volume": 79569
      },
      {
        "date": "2024-03-15",
        "close": 87.251152,
        "volume": 31631
      },
      {
        "date": "2024-03-22",
        "close": 88.909119,
        "volume": 43501
      },
      {
        "date": "2024-03-29",
        "close": 89.355125,
        "volume": 247034
      },
      {
        "date": "2024-04-05",
        "close": 88.375854,
        "volume": 44802
      },
      {
        "date": "2024-04-12",
        "close": 87.357811,
        "volume": 72576
      },
      {
        "date": "2024-04-19",
        "close": 84.972687,
        "volume": 222601
      },
      {
        "date": "2024-04-26",
        "close": 86.751831,
        "volume": 35421
      },
      {
        "date": "2024-05-03",
        "close": 87.415985,
        "volume": 59165
      },
      {
        "date": "2024-05-10",
        "close": 89.059402,
        "volume": 36601
      },
      {
        "date": "2024-05-17",
        "close": 90.411942,
        "volume": 33162
      },
      {
        "date": "2024-05-24",
        "close": 90.387123,
        "volume": 17296
      },
      {
        "date": "2024-05-31",
        "close": 89.014809,
        "volume": 37530
      },
      {
        "date": "2024-06-07",
        "close": 90.985672,
        "volume": 79719
      },
      {
        "date": "2024-06-14",
        "close": 90.975929,
        "volume": 56810
      },
      {
        "date": "2024-06-21",
        "close": 91.486893,
        "volume": 51856
      },
      {
        "date": "2024-06-28",
        "close": 92.236313,
        "volume": 41400
      },
      {
        "date": "2024-07-05",
        "close": 93.263107,
        "volume": 146299
      },
      {
        "date": "2024-07-12",
        "close": 94.903061,
        "volume": 36981
      },
      {
        "date": "2024-07-19",
        "close": 92.844589,
        "volume": 32034
      },
      {
        "date": "2024-07-26",
        "close": 91.997856,
        "volume": 98349
      },
      {
        "date": "2024-08-02",
        "close": 89.443047,
        "volume": 14484
      },
      {
        "date": "2024-08-09",
        "close": 89.939407,
        "volume": 151615
      },
      {
        "date": "2024-08-16",
        "close": 93.501556,
        "volume": 25661
      },
      {
        "date": "2024-08-23",
        "close": 95.506485,
        "volume": 134984
      },
      {
        "date": "2024-08-30",
        "close": 95.164246,
        "volume": 46836
      },
      {
        "date": "2024-09-06",
        "close": 92.049797,
        "volume": 1322904
      },
      {
        "date": "2024-09-13",
        "close": 95.193565,
        "volume": 25836
      },
      {
        "date": "2024-09-20",
        "close": 96.02964,
        "volume": 29348
      },
      {
        "date": "2024-09-27",
        "close": 97.618637,
        "volume": 37593
      },
      {
        "date": "2024-10-04",
        "close": 96.484337,
        "volume": 56594
      },
      {
        "date": "2024-10-11",
        "close": 97.911995,
        "volume": 11440
      },
      {
        "date": "2024-10-18",
        "close": 98.342247,
        "volume": 51173
      },
      {
        "date": "2024-10-25",
        "close": 97.608856,
        "volume": 92393
      },
      {
        "date": "2024-11-01",
        "close": 96.37677,
        "volume": 153909
      },
      {
        "date": "2024-11-08",
        "close": 99.280975,
        "volume": 135434
      },
      {
        "date": "2024-11-15",
        "close": 97.498856,
        "volume": 280083
      },
      {
        "date": "2024-11-22",
        "close": 98.612312,
        "volume": 50959
      },
      {
        "date": "2024-11-29",
        "close": 99.99556,
        "volume": 98441
      },
      {
        "date": "2024-12-06",
        "close": 101.241455,
        "volume": 201415
      },
      {
        "date": "2024-12-13",
        "close": 100.260429,
        "volume": 107192
      },
      {
        "date": "2024-12-20",
        "close": 98.151245,
        "volume": 206875
      },
      {
        "date": "2024-12-27",
        "close": 98.607422,
        "volume": 55358
      },
      {
        "date": "2025-01-03",
        "close": 97.945213,
        "volume": 65136
      },
      {
        "date": "2025-01-10",
        "close": 96.439346,
        "volume": 32967
      },
      {
        "date": "2025-01-17",
        "close": 99.455986,
        "volume": 544221
      },
      {
        "date": "2025-01-24",
        "close": 101.633865,
        "volume": 142058
      },
      {
        "date": "2025-01-31",
        "close": 101.781021,
        "volume": 105650
      },
      {
        "date": "2025-02-07",
        "close": 100.839241,
        "volume": 153280
      },
      {
        "date": "2025-02-14",
        "close": 102.502075,
        "volume": 68963
      },
      {
        "date": "2025-02-21",
        "close": 101.941467,
        "volume": 88960
      },
      {
        "date": "2025-02-28",
        "close": 99.275871,
        "volume": 77728
      },
      {
        "date": "2025-03-07",
        "close": 97.279137,
        "volume": 160659
      },
      {
        "date": "2025-03-14",
        "close": 96.275864,
        "volume": 87074
      },
      {
        "date": "2025-03-21",
        "close": 96.934883,
        "volume": 141406
      },
      {
        "date": "2025-03-28",
        "close": 95.828316,
        "volume": 81809
      },
      {
        "date": "2025-04-04",
        "close": 88.534843,
        "volume": 293497
      },
      {
        "date": "2025-04-11",
        "close": 90.020088,
        "volume": 283363
      },
      {
        "date": "2025-04-18",
        "close": 91.77092,
        "volume": 177959
      },
      {
        "date": "2025-04-25",
        "close": 95.05127,
        "volume": 399501
      },
      {
        "date": "2025-05-02",
        "close": 98.105362,
        "volume": 63624
      },
      {
        "date": "2025-05-09",
        "close": 98.080788,
        "volume": 57871
      },
      {
        "date": "2025-05-16",
        "close": 101.793922,
        "volume": 46015
      },
      {
        "date": "2025-05-23",
        "close": 100.359093,
        "volume": 38096
      },
      {
        "date": "2025-05-30",
        "close": 101.908852,
        "volume": 144606
      },
      {
        "date": "2025-06-06",
        "close": 103.606667,
        "volume": 37384
      },
      {
        "date": "2025-06-13",
        "close": 103.853439,
        "volume": 31907
      },
      {
        "date": "2025-06-20",
        "close": 102.950249,
        "volume": 18360
      },
      {
        "date": "2025-06-27",
        "close": 106.345894,
        "volume": 37222
      },
      {
        "date": "2025-07-04",
        "close": 107.209602,
        "volume": 54647
      },
      {
        "date": "2025-07-11",
        "close": 107.189857,
        "volume": 25399
      },
      {
        "date": "2025-07-18",
        "close": 107.732773,
        "volume": 333570
      },
      {
        "date": "2025-07-25",
        "close": 109.322014,
        "volume": 24818
      },
      {
        "date": "2025-08-01",
        "close": 106.419922,
        "volume": 59117
      },
      {
        "date": "2025-08-08",
        "close": 109.361496,
        "volume": 39066
      },
      {
        "date": "2025-08-15",
        "close": 110.728645,
        "volume": 29904
      },
      {
        "date": "2025-08-22",
        "close": 111.426003,
        "volume": 54969
      },
      {
        "date": "2025-08-29",
        "close": 110.746841,
        "volume": 30365
      },
      {
        "date": "2025-09-05",
        "close": 111.093864,
        "volume": 47005
      },
      {
        "date": "2025-09-12",
        "close": 112.878494,
        "volume": 41570
      },
      {
        "date": "2025-09-19",
        "close": 113.65184,
        "volume": 24036
      },
      {
        "date": "2025-09-26",
        "close": 113.364311,
        "volume": 24936
      },
      {
        "date": "2025-10-03",
        "close": 115.684349,
        "volume": 21721
      },
      {
        "date": "2025-10-10",
        "close": 113.473373,
        "volume": 34597
      },
      {
        "date": "2025-10-17",
        "close": 113.632011,
        "volume": 41923
      },
      {
        "date": "2025-10-24",
        "close": 115.267937,
        "volume": 9244
      },
      {
        "date": "2025-10-31",
        "close": 116.636154,
        "volume": 26806
      },
      {
        "date": "2025-11-07",
        "close": 113.825348,
        "volume": 99361
      },
      {
        "date": "2025-11-14",
        "close": 115.897507,
        "volume": 9139
      },
      {
        "date": "2025-11-21",
        "close": 112.494865,
        "volume": 15150
      },
      {
        "date": "2025-11-28",
        "close": 116.93499,
        "volume": 24983
      },
      {
        "date": "2025-12-05",
        "close": 117.561485,
        "volume": 16140
      },
      {
        "date": "2025-12-12",
        "close": 117.268135,
        "volume": 9697
      },
      {
        "date": "2025-12-19",
        "close": 117.581367,
        "volume": 250401
      },
      {
        "date": "2025-12-26",
        "close": 118.864189,
        "volume": 39709
      },
      {
        "date": "2026-01-02",
        "close": 118.242668,
        "volume": 6494
      },
      {
        "date": "2026-01-09",
        "close": 120.176826,
        "volume": 89160
      },
      {
        "date": "2026-01-16",
        "close": 120.465225,
        "volume": 53744
      },
      {
        "date": "2026-01-23",
        "close": 120.077385,
        "volume": 15715
      },
      {
        "date": "2026-01-30",
        "close": 120.584549,
        "volume": 68393
      },
      {
        "date": "2026-02-06",
        "close": 120.28125,
        "volume": 412869
      },
      {
        "date": "2026-02-13",
        "close": 120.569641,
        "volume": 27701
      },
      {
        "date": "2026-02-20",
        "close": 121.075859,
        "volume": 37239
      },
      {
        "date": "2026-02-27",
        "close": 121.469597,
        "volume": 49130
      },
      {
        "date": "2026-03-06",
        "close": 117.542221,
        "volume": 43184
      },
      {
        "date": "2026-03-13",
        "close": 115.73304,
        "volume": 32697
      },
      {
        "date": "2026-03-20",
        "close": 113.794273,
        "volume": 6308
      },
      {
        "date": "2026-03-27",
        "close": 112.054855,
        "volume": 13620
      },
      {
        "date": "2026-04-03",
        "close": 115.349274,
        "volume": 42053
      },
      {
        "date": "2026-04-10",
        "close": 119.874725,
        "volume": 16096
      },
      {
        "date": "2026-04-17",
        "close": 124.544716,
        "volume": 14690
      },
      {
        "date": "2026-04-24",
        "close": 123.667534,
        "volume": 9466
      },
      {
        "date": "2026-05-01",
        "close": 125.446815,
        "volume": 42862
      },
      {
        "date": "2026-05-08",
        "close": 127.400536,
        "volume": 77246
      },
      {
        "date": "2026-05-15",
        "close": 127.3507,
        "volume": 38615
      },
      {
        "date": "2026-05-22",
        "close": 128.990005,
        "volume": 93279
      },
      {
        "date": "2026-05-29",
        "close": 130.470001,
        "volume": 159529
      },
      {
        "date": "2026-06-05",
        "close": 128.839996,
        "volume": 61955
      },
      {
        "date": "2026-06-12",
        "close": 128.925003,
        "volume": 2418
      },
      {
        "date": "2026-06-19",
        "close": 129.600006,
        "volume": 5727
      },
      {
        "date": "2026-06-26",
        "close": 127.709999,
        "volume": 38684
      },
      {
        "date": "2026-07-03",
        "close": 130.199997,
        "volume": 1158
      },
      {
        "date": "2026-07-10",
        "close": 130.625,
        "volume": 65242
      },
      {
        "date": "2026-07-17",
        "close": 129.404999,
        "volume": 29986
      },
      {
        "date": "2026-07-24",
        "close": 129.184998,
        "volume": 32705
      },
      {
        "date": "2026-07-31",
        "close": 129.419998,
        "volume": 32238
      },
      {
        "date": "2026-08-07",
        "close": 134.615005,
        "volume": 1248719
      }
    ],
    "sharemaestro_context": {
      "trend": 124.175573,
      "fair_value": 101.021574,
      "market_activity": 37.498764,
      "market_dynamics": 0.3109,
      "relative_strength": 3.312782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01829,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": 0.003354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051316,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078385,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198812,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030585,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.107527
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.009344
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860228
      }
    ]
  }
}