{
  "ticker": {
    "uuid": "b40ef700-950b-4da2-bad5-cee1ae55cb6b",
    "symbol": "3979",
    "name": "Uluru.Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 399.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 376.699463,
    "boundary_margin": 0.0592,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.290974,
    "volatility_stability": 1.2865,
    "risk_context": 0.3437,
    "current_regime": {
      "move": 0.010127,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.411,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 392.626038,
        "direction_boundary": 325.744904,
        "core_momentum": 0.205318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529117
      },
      {
        "date": "2023-08-25",
        "close": 461.912994,
        "direction_boundary": 311.55069,
        "core_momentum": 0.482625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566328
      },
      {
        "date": "2023-09-01",
        "close": 469.370972,
        "direction_boundary": 321.895599,
        "core_momentum": 0.458147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564136
      },
      {
        "date": "2023-09-08",
        "close": 473.220245,
        "direction_boundary": 342.10434,
        "core_momentum": 0.383263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520617
      },
      {
        "date": "2023-09-15",
        "close": 482.362274,
        "direction_boundary": 342.585449,
        "core_momentum": 0.408006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47822
      },
      {
        "date": "2023-09-22",
        "close": 497.759338,
        "direction_boundary": 328.150665,
        "core_momentum": 0.516862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477915
      },
      {
        "date": "2023-09-29",
        "close": 484.286896,
        "direction_boundary": 307.941986,
        "core_momentum": 0.572656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479588
      },
      {
        "date": "2023-10-06",
        "close": 490.541962,
        "direction_boundary": 306.498535,
        "core_momentum": 0.600471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478656
      },
      {
        "date": "2023-10-13",
        "close": 466.965149,
        "direction_boundary": 315.640533,
        "core_momentum": 0.479421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477776
      },
      {
        "date": "2023-10-20",
        "close": 477.310089,
        "direction_boundary": 308.904297,
        "core_momentum": 0.545171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477016
      },
      {
        "date": "2023-10-27",
        "close": 448.921692,
        "direction_boundary": 300.965179,
        "core_momentum": 0.491607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481423
      },
      {
        "date": "2023-11-03",
        "close": 454.214417,
        "direction_boundary": 295.191284,
        "core_momentum": 0.538712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480324
      },
      {
        "date": "2023-11-10",
        "close": 470.333282,
        "direction_boundary": 324.541992,
        "core_momentum": 0.449222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48257
      },
      {
        "date": "2023-11-17",
        "close": 425.82605,
        "direction_boundary": 343.788361,
        "core_momentum": 0.238628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496684
      },
      {
        "date": "2023-11-24",
        "close": 424.623169,
        "direction_boundary": 359.666656,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377144
      },
      {
        "date": "2023-12-01",
        "close": 399.362274,
        "direction_boundary": 364.23764,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387177
      },
      {
        "date": "2023-12-08",
        "close": 372.898499,
        "direction_boundary": 371.455017,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398498
      },
      {
        "date": "2023-12-15",
        "close": 363.99707,
        "direction_boundary": 375.063721,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374056
      },
      {
        "date": "2023-12-22",
        "close": 375.785461,
        "direction_boundary": 354.855042,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371916
      },
      {
        "date": "2023-12-29",
        "close": 384.92749,
        "direction_boundary": 354.13327,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373039
      },
      {
        "date": "2024-01-05",
        "close": 392.626038,
        "direction_boundary": 345.231873,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373148
      },
      {
        "date": "2024-01-12",
        "close": 395.513,
        "direction_boundary": 332.48114,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366914
      },
      {
        "date": "2024-01-19",
        "close": 408.985443,
        "direction_boundary": 320.692719,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369138
      },
      {
        "date": "2024-01-26",
        "close": 418.368073,
        "direction_boundary": 328.391266,
        "core_momentum": 0.273993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360722
      },
      {
        "date": "2024-02-02",
        "close": 407.060822,
        "direction_boundary": 335.127502,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361965
      },
      {
        "date": "2024-02-09",
        "close": 396.475311,
        "direction_boundary": 339.939087,
        "core_momentum": 0.166313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362607
      },
      {
        "date": "2024-02-16",
        "close": 424.382568,
        "direction_boundary": 366.643402,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361879
      },
      {
        "date": "2024-02-23",
        "close": 416.924561,
        "direction_boundary": 346.915894,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280032
      },
      {
        "date": "2024-03-01",
        "close": 410.188385,
        "direction_boundary": 363.27533,
        "core_momentum": 0.129139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279009
      },
      {
        "date": "2024-03-08",
        "close": 396.715912,
        "direction_boundary": 426.54776,
        "core_momentum": -0.069938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280978
      },
      {
        "date": "2024-03-15",
        "close": 403.452118,
        "direction_boundary": 494.631805,
        "core_momentum": -0.184339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280572
      },
      {
        "date": "2024-03-22",
        "close": 392.866608,
        "direction_boundary": 478.51297,
        "core_momentum": -0.178984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276236
      },
      {
        "date": "2024-03-29",
        "close": 403.252167,
        "direction_boundary": 477.550659,
        "core_momentum": -0.155582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279089
      },
      {
        "date": "2024-04-05",
        "close": 379.401276,
        "direction_boundary": 489.579651,
        "core_momentum": -0.225047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287224
      },
      {
        "date": "2024-04-12",
        "close": 362.926971,
        "direction_boundary": 514.599976,
        "core_momentum": -0.29474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285967
      },
      {
        "date": "2024-04-19",
        "close": 365.139923,
        "direction_boundary": 497.518799,
        "core_momentum": -0.266078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283297
      },
      {
        "date": "2024-04-26",
        "close": 371.041199,
        "direction_boundary": 513.637634,
        "core_momentum": -0.277621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275644
      },
      {
        "date": "2024-05-03",
        "close": 379.155396,
        "direction_boundary": 497.278198,
        "core_momentum": -0.237539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2024-05-10",
        "close": 382.351929,
        "direction_boundary": 487.414429,
        "core_momentum": -0.215551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27174
      },
      {
        "date": "2024-05-17",
        "close": 415.792328,
        "direction_boundary": 508.58548,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267195
      },
      {
        "date": "2024-05-24",
        "close": 397.596802,
        "direction_boundary": 403.692719,
        "core_momentum": -0.0151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274031
      },
      {
        "date": "2024-05-31",
        "close": 403.006287,
        "direction_boundary": 405.37677,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261268
      },
      {
        "date": "2024-06-07",
        "close": 395.875641,
        "direction_boundary": 404.895599,
        "core_momentum": -0.022277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2024-06-14",
        "close": 397.842682,
        "direction_boundary": 444.591248,
        "core_momentum": -0.10515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240367
      },
      {
        "date": "2024-06-21",
        "close": 387.761414,
        "direction_boundary": 421.495636,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239989
      },
      {
        "date": "2024-06-28",
        "close": 383.335449,
        "direction_boundary": 427.991272,
        "core_momentum": -0.104338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2024-07-05",
        "close": 375.958893,
        "direction_boundary": 436.170959,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237917
      },
      {
        "date": "2024-07-12",
        "close": 382.597809,
        "direction_boundary": 456.139069,
        "core_momentum": -0.161226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239102
      },
      {
        "date": "2024-07-19",
        "close": 376.204773,
        "direction_boundary": 465.762238,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23461
      },
      {
        "date": "2024-07-26",
        "close": 369.811768,
        "direction_boundary": 436.6521,
        "core_momentum": -0.153075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2024-08-02",
        "close": 321.618195,
        "direction_boundary": 429.675323,
        "core_momentum": -0.251486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297252
      },
      {
        "date": "2024-08-09",
        "close": 299.242645,
        "direction_boundary": 420.773865,
        "core_momentum": -0.288828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2024-08-16",
        "close": 297.521423,
        "direction_boundary": 392.626038,
        "core_momentum": -0.242227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287663
      },
      {
        "date": "2024-08-23",
        "close": 294.816681,
        "direction_boundary": 461.912994,
        "core_momentum": -0.361748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287667
      },
      {
        "date": "2024-08-30",
        "close": 311.045135,
        "direction_boundary": 469.370972,
        "core_momentum": -0.337315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2024-09-06",
        "close": 316.45459,
        "direction_boundary": 473.220245,
        "core_momentum": -0.331274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302714
      },
      {
        "date": "2024-09-13",
        "close": 282.76828,
        "direction_boundary": 482.362274,
        "core_momentum": -0.413784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332592
      },
      {
        "date": "2024-09-20",
        "close": 284.489502,
        "direction_boundary": 497.759338,
        "core_momentum": -0.42846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333138
      },
      {
        "date": "2024-09-27",
        "close": 293.34137,
        "direction_boundary": 484.286896,
        "core_momentum": -0.394282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334248
      },
      {
        "date": "2024-10-04",
        "close": 288.423676,
        "direction_boundary": 490.541962,
        "core_momentum": -0.412031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326905
      },
      {
        "date": "2024-10-11",
        "close": 302.685028,
        "direction_boundary": 466.965149,
        "core_momentum": -0.351804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332914
      },
      {
        "date": "2024-10-18",
        "close": 302.685028,
        "direction_boundary": 477.310089,
        "core_momentum": -0.365852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332543
      },
      {
        "date": "2024-10-25",
        "close": 306.127411,
        "direction_boundary": 448.921692,
        "core_momentum": -0.318083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331947
      },
      {
        "date": "2024-11-01",
        "close": 321.864075,
        "direction_boundary": 454.214417,
        "core_momentum": -0.291383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339203
      },
      {
        "date": "2024-11-08",
        "close": 340.059601,
        "direction_boundary": 470.333282,
        "core_momentum": -0.276982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349247
      },
      {
        "date": "2024-11-15",
        "close": 324.814697,
        "direction_boundary": 425.82605,
        "core_momentum": -0.237213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329375
      },
      {
        "date": "2024-11-22",
        "close": 335.387787,
        "direction_boundary": 424.623169,
        "core_momentum": -0.210152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330149
      },
      {
        "date": "2024-11-29",
        "close": 340.551392,
        "direction_boundary": 399.362274,
        "core_momentum": -0.147262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330373
      },
      {
        "date": "2024-12-06",
        "close": 333.174835,
        "direction_boundary": 372.898499,
        "core_momentum": -0.106527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330699
      },
      {
        "date": "2024-12-13",
        "close": 334.158356,
        "direction_boundary": 363.99707,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33057
      },
      {
        "date": "2024-12-20",
        "close": 344.239655,
        "direction_boundary": 375.785461,
        "core_momentum": -0.083946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333131
      },
      {
        "date": "2024-12-27",
        "close": 368.582306,
        "direction_boundary": 384.92749,
        "core_momentum": -0.042463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347881
      },
      {
        "date": "2025-01-03",
        "close": 373.991791,
        "direction_boundary": 392.626038,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347573
      },
      {
        "date": "2025-01-10",
        "close": 396.613281,
        "direction_boundary": 395.513,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356363
      },
      {
        "date": "2025-01-17",
        "close": 381.122498,
        "direction_boundary": 408.985443,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360122
      },
      {
        "date": "2025-01-24",
        "close": 377.434204,
        "direction_boundary": 418.368073,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359542
      },
      {
        "date": "2025-01-31",
        "close": 396.859161,
        "direction_boundary": 407.060822,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303229
      },
      {
        "date": "2025-02-07",
        "close": 387.515503,
        "direction_boundary": 396.475311,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284504
      },
      {
        "date": "2025-02-14",
        "close": 390.712036,
        "direction_boundary": 424.382568,
        "core_momentum": -0.07934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283619
      },
      {
        "date": "2025-02-21",
        "close": 384.56488,
        "direction_boundary": 416.924561,
        "core_momentum": -0.077615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284701
      },
      {
        "date": "2025-02-28",
        "close": 415.300568,
        "direction_boundary": 410.188385,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2025-03-07",
        "close": 408.415771,
        "direction_boundary": 396.715912,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2025-03-14",
        "close": 407.678131,
        "direction_boundary": 403.452118,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2025-03-21",
        "close": 417.51355,
        "direction_boundary": 392.866608,
        "core_momentum": 0.062736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238635
      },
      {
        "date": "2025-03-28",
        "close": 424.683502,
        "direction_boundary": 403.252167,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2025-04-04",
        "close": 383.872345,
        "direction_boundary": 379.401276,
        "core_momentum": 0.011785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283772
      },
      {
        "date": "2025-04-11",
        "close": 401.928192,
        "direction_boundary": 362.926971,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283185
      },
      {
        "date": "2025-04-18",
        "close": 418.747345,
        "direction_boundary": 365.139923,
        "core_momentum": 0.146813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285722
      },
      {
        "date": "2025-04-25",
        "close": 407.864349,
        "direction_boundary": 371.041199,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2025-05-02",
        "close": 404.401611,
        "direction_boundary": 379.155396,
        "core_momentum": 0.066585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2025-05-09",
        "close": 388.571808,
        "direction_boundary": 382.351929,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285945
      },
      {
        "date": "2025-05-16",
        "close": 368.289886,
        "direction_boundary": 415.792328,
        "core_momentum": -0.114246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288893
      },
      {
        "date": "2025-05-23",
        "close": 379.172882,
        "direction_boundary": 397.596802,
        "core_momentum": -0.046338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288372
      },
      {
        "date": "2025-05-30",
        "close": 375.215424,
        "direction_boundary": 403.006287,
        "core_momentum": -0.068959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288699
      },
      {
        "date": "2025-06-06",
        "close": 360.375,
        "direction_boundary": 395.875641,
        "core_momentum": -0.089676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293077
      },
      {
        "date": "2025-06-13",
        "close": 375.462769,
        "direction_boundary": 397.842682,
        "core_momentum": -0.056253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297775
      },
      {
        "date": "2025-06-20",
        "close": 371.752655,
        "direction_boundary": 387.761414,
        "core_momentum": -0.041285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296126
      },
      {
        "date": "2025-06-27",
        "close": 371.010651,
        "direction_boundary": 383.335449,
        "core_momentum": -0.032151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280737
      },
      {
        "date": "2025-07-04",
        "close": 374.720734,
        "direction_boundary": 375.958893,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280338
      },
      {
        "date": "2025-07-11",
        "close": 390.055847,
        "direction_boundary": 382.597809,
        "core_momentum": 0.019493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273657
      },
      {
        "date": "2025-07-18",
        "close": 395.497345,
        "direction_boundary": 376.204773,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268353
      },
      {
        "date": "2025-07-25",
        "close": 392.034576,
        "direction_boundary": 369.811768,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268279
      },
      {
        "date": "2025-08-01",
        "close": 388.324463,
        "direction_boundary": 321.618195,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259213
      },
      {
        "date": "2025-08-08",
        "close": 376.699463,
        "direction_boundary": 299.242645,
        "core_momentum": 0.258843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260535
      },
      {
        "date": "2025-08-15",
        "close": 391.045227,
        "direction_boundary": 297.521423,
        "core_momentum": 0.314343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265705
      },
      {
        "date": "2025-08-22",
        "close": 394.260651,
        "direction_boundary": 294.816681,
        "core_momentum": 0.337308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26492
      },
      {
        "date": "2025-08-29",
        "close": 424.930847,
        "direction_boundary": 311.045135,
        "core_momentum": 0.366139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263799
      },
      {
        "date": "2025-09-05",
        "close": 422.952118,
        "direction_boundary": 316.45459,
        "core_momentum": 0.336533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262718
      },
      {
        "date": "2025-09-12",
        "close": 425.178192,
        "direction_boundary": 282.76828,
        "core_momentum": 0.503628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262731
      },
      {
        "date": "2025-09-19",
        "close": 427.156921,
        "direction_boundary": 284.489502,
        "core_momentum": 0.501486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2025-09-26",
        "close": 430.372345,
        "direction_boundary": 293.34137,
        "core_momentum": 0.467138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259979
      },
      {
        "date": "2025-10-03",
        "close": 418.5,
        "direction_boundary": 288.423676,
        "core_momentum": 0.45099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2025-10-10",
        "close": 412.563843,
        "direction_boundary": 302.685028,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2025-10-17",
        "close": 413.553192,
        "direction_boundary": 302.685028,
        "core_momentum": 0.366282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203895
      },
      {
        "date": "2025-10-24",
        "close": 404.648926,
        "direction_boundary": 306.127411,
        "core_momentum": 0.321832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202833
      },
      {
        "date": "2025-10-31",
        "close": 400.691498,
        "direction_boundary": 321.864075,
        "core_momentum": 0.244909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202946
      },
      {
        "date": "2025-11-07",
        "close": 411.574463,
        "direction_boundary": 340.059601,
        "core_momentum": 0.210301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2025-11-14",
        "close": 436.308502,
        "direction_boundary": 324.814697,
        "core_momentum": 0.343254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2025-11-21",
        "close": 415.531921,
        "direction_boundary": 335.387787,
        "core_momentum": 0.23896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2025-11-28",
        "close": 421.468079,
        "direction_boundary": 340.551392,
        "core_momentum": 0.237605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206671
      },
      {
        "date": "2025-12-05",
        "close": 409.595734,
        "direction_boundary": 333.174835,
        "core_momentum": 0.229372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202157
      },
      {
        "date": "2025-12-12",
        "close": 398.712769,
        "direction_boundary": 334.158356,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199841
      },
      {
        "date": "2025-12-19",
        "close": 423.446808,
        "direction_boundary": 344.239655,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214378
      },
      {
        "date": "2025-12-26",
        "close": 408.606384,
        "direction_boundary": 368.582306,
        "core_momentum": 0.108589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221546
      },
      {
        "date": "2026-01-02",
        "close": 411.574463,
        "direction_boundary": 373.991791,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221425
      },
      {
        "date": "2026-01-09",
        "close": 414.542542,
        "direction_boundary": 396.613281,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2026-01-16",
        "close": 413.553192,
        "direction_boundary": 381.122498,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21463
      },
      {
        "date": "2026-01-23",
        "close": 423.446808,
        "direction_boundary": 377.434204,
        "core_momentum": 0.121909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216161
      },
      {
        "date": "2026-01-30",
        "close": 415.531921,
        "direction_boundary": 396.859161,
        "core_momentum": 0.047051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217626
      },
      {
        "date": "2026-02-06",
        "close": 404.648926,
        "direction_boundary": 387.515503,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21652
      },
      {
        "date": "2026-02-13",
        "close": 402.670227,
        "direction_boundary": 390.712036,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210863
      },
      {
        "date": "2026-02-20",
        "close": 384.861694,
        "direction_boundary": 384.56488,
        "core_momentum": 0.000772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220097
      },
      {
        "date": "2026-02-27",
        "close": 378.925537,
        "direction_boundary": 415.300568,
        "core_momentum": -0.087587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191667
      },
      {
        "date": "2026-03-06",
        "close": 374.968079,
        "direction_boundary": 408.415771,
        "core_momentum": -0.081896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191853
      },
      {
        "date": "2026-03-13",
        "close": 386.840424,
        "direction_boundary": 407.678131,
        "core_momentum": -0.051113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197799
      },
      {
        "date": "2026-03-20",
        "close": 374.968079,
        "direction_boundary": 417.51355,
        "core_momentum": -0.101902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201011
      },
      {
        "date": "2026-03-27",
        "close": 372.0,
        "direction_boundary": 424.683502,
        "core_momentum": -0.124054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200228
      },
      {
        "date": "2026-04-03",
        "close": 368.0,
        "direction_boundary": 383.872345,
        "core_momentum": -0.041348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197793
      },
      {
        "date": "2026-04-10",
        "close": 355.0,
        "direction_boundary": 401.928192,
        "core_momentum": -0.116758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202079
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "direction_boundary": 418.747345,
        "core_momentum": -0.188055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20818
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "direction_boundary": 407.864349,
        "core_momentum": -0.195811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211024
      },
      {
        "date": "2026-05-01",
        "close": 346.0,
        "direction_boundary": 404.401611,
        "core_momentum": -0.144415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227557
      },
      {
        "date": "2026-05-08",
        "close": 364.0,
        "direction_boundary": 388.571808,
        "core_momentum": -0.063236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236614
      },
      {
        "date": "2026-05-15",
        "close": 346.0,
        "direction_boundary": 368.289886,
        "core_momentum": -0.060523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226588
      },
      {
        "date": "2026-05-22",
        "close": 372.0,
        "direction_boundary": 379.172882,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2026-05-29",
        "close": 390.0,
        "direction_boundary": 375.215424,
        "core_momentum": 0.039403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254593
      },
      {
        "date": "2026-06-05",
        "close": 398.0,
        "direction_boundary": 360.375,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25379
      },
      {
        "date": "2026-06-12",
        "close": 376.0,
        "direction_boundary": 375.462769,
        "core_momentum": 0.001431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263105
      },
      {
        "date": "2026-06-19",
        "close": 385.0,
        "direction_boundary": 371.752655,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250332
      },
      {
        "date": "2026-06-26",
        "close": 363.0,
        "direction_boundary": 371.010651,
        "core_momentum": -0.021591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258195
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "direction_boundary": 374.720734,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285976
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "direction_boundary": 390.055847,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289092
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "direction_boundary": 395.497345,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2026-07-24",
        "close": 413.0,
        "direction_boundary": 392.034576,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291487
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "direction_boundary": 388.324463,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293159
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "direction_boundary": 376.699463,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 392.626038,
        "volume": 1500400
      },
      {
        "date": "2023-08-25",
        "close": 461.912994,
        "volume": 1337200
      },
      {
        "date": "2023-09-01",
        "close": 469.370972,
        "volume": 1514800
      },
      {
        "date": "2023-09-08",
        "close": 473.220245,
        "volume": 769600
      },
      {
        "date": "2023-09-15",
        "close": 482.362274,
        "volume": 966000
      },
      {
        "date": "2023-09-22",
        "close": 497.759338,
        "volume": 651600
      },
      {
        "date": "2023-09-29",
        "close": 484.286896,
        "volume": 686000
      },
      {
        "date": "2023-10-06",
        "close": 490.541962,
        "volume": 796400
      },
      {
        "date": "2023-10-13",
        "close": 466.965149,
        "volume": 360400
      },
      {
        "date": "2023-10-20",
        "close": 477.310089,
        "volume": 736400
      },
      {
        "date": "2023-10-27",
        "close": 448.921692,
        "volume": 1152800
      },
      {
        "date": "2023-11-03",
        "close": 454.214417,
        "volume": 278800
      },
      {
        "date": "2023-11-10",
        "close": 470.333282,
        "volume": 940000
      },
      {
        "date": "2023-11-17",
        "close": 425.82605,
        "volume": 3410400
      },
      {
        "date": "2023-11-24",
        "close": 424.623169,
        "volume": 951200
      },
      {
        "date": "2023-12-01",
        "close": 399.362274,
        "volume": 1251200
      },
      {
        "date": "2023-12-08",
        "close": 372.898499,
        "volume": 1070000
      },
      {
        "date": "2023-12-15",
        "close": 363.99707,
        "volume": 1268800
      },
      {
        "date": "2023-12-22",
        "close": 375.785461,
        "volume": 786000
      },
      {
        "date": "2023-12-29",
        "close": 384.92749,
        "volume": 1247600
      },
      {
        "date": "2024-01-05",
        "close": 392.626038,
        "volume": 443600
      },
      {
        "date": "2024-01-12",
        "close": 395.513,
        "volume": 715200
      },
      {
        "date": "2024-01-19",
        "close": 408.985443,
        "volume": 518400
      },
      {
        "date": "2024-01-26",
        "close": 418.368073,
        "volume": 569200
      },
      {
        "date": "2024-02-02",
        "close": 407.060822,
        "volume": 297600
      },
      {
        "date": "2024-02-09",
        "close": 396.475311,
        "volume": 374800
      },
      {
        "date": "2024-02-16",
        "close": 424.382568,
        "volume": 1092000
      },
      {
        "date": "2024-02-23",
        "close": 416.924561,
        "volume": 549600
      },
      {
        "date": "2024-03-01",
        "close": 410.188385,
        "volume": 587200
      },
      {
        "date": "2024-03-08",
        "close": 396.715912,
        "volume": 561600
      },
      {
        "date": "2024-03-15",
        "close": 403.452118,
        "volume": 953200
      },
      {
        "date": "2024-03-22",
        "close": 392.866608,
        "volume": 575600
      },
      {
        "date": "2024-03-29",
        "close": 403.252167,
        "volume": 374000
      },
      {
        "date": "2024-04-05",
        "close": 379.401276,
        "volume": 381200
      },
      {
        "date": "2024-04-12",
        "close": 362.926971,
        "volume": 477200
      },
      {
        "date": "2024-04-19",
        "close": 365.139923,
        "volume": 502400
      },
      {
        "date": "2024-04-26",
        "close": 371.041199,
        "volume": 456800
      },
      {
        "date": "2024-05-03",
        "close": 379.155396,
        "volume": 221200
      },
      {
        "date": "2024-05-10",
        "close": 382.351929,
        "volume": 309200
      },
      {
        "date": "2024-05-17",
        "close": 415.792328,
        "volume": 1412800
      },
      {
        "date": "2024-05-24",
        "close": 397.596802,
        "volume": 245200
      },
      {
        "date": "2024-05-31",
        "close": 403.006287,
        "volume": 272800
      },
      {
        "date": "2024-06-07",
        "close": 395.875641,
        "volume": 188400
      },
      {
        "date": "2024-06-14",
        "close": 397.842682,
        "volume": 137200
      },
      {
        "date": "2024-06-21",
        "close": 387.761414,
        "volume": 115600
      },
      {
        "date": "2024-06-28",
        "close": 383.335449,
        "volume": 181200
      },
      {
        "date": "2024-07-05",
        "close": 375.958893,
        "volume": 174400
      },
      {
        "date": "2024-07-12",
        "close": 382.597809,
        "volume": 98800
      },
      {
        "date": "2024-07-19",
        "close": 376.204773,
        "volume": 102400
      },
      {
        "date": "2024-07-26",
        "close": 369.811768,
        "volume": 154000
      },
      {
        "date": "2024-08-02",
        "close": 321.618195,
        "volume": 222000
      },
      {
        "date": "2024-08-09",
        "close": 299.242645,
        "volume": 826400
      },
      {
        "date": "2024-08-16",
        "close": 297.521423,
        "volume": 522800
      },
      {
        "date": "2024-08-23",
        "close": 294.816681,
        "volume": 257200
      },
      {
        "date": "2024-08-30",
        "close": 311.045135,
        "volume": 319200
      },
      {
        "date": "2024-09-06",
        "close": 316.45459,
        "volume": 185200
      },
      {
        "date": "2024-09-13",
        "close": 282.76828,
        "volume": 174800
      },
      {
        "date": "2024-09-20",
        "close": 284.489502,
        "volume": 100000
      },
      {
        "date": "2024-09-27",
        "close": 293.34137,
        "volume": 79600
      },
      {
        "date": "2024-10-04",
        "close": 288.423676,
        "volume": 266400
      },
      {
        "date": "2024-10-11",
        "close": 302.685028,
        "volume": 125600
      },
      {
        "date": "2024-10-18",
        "close": 302.685028,
        "volume": 64800
      },
      {
        "date": "2024-10-25",
        "close": 306.127411,
        "volume": 98400
      },
      {
        "date": "2024-11-01",
        "close": 321.864075,
        "volume": 106400
      },
      {
        "date": "2024-11-08",
        "close": 340.059601,
        "volume": 99600
      },
      {
        "date": "2024-11-15",
        "close": 324.814697,
        "volume": 173200
      },
      {
        "date": "2024-11-22",
        "close": 335.387787,
        "volume": 105200
      },
      {
        "date": "2024-11-29",
        "close": 340.551392,
        "volume": 110800
      },
      {
        "date": "2024-12-06",
        "close": 333.174835,
        "volume": 66000
      },
      {
        "date": "2024-12-13",
        "close": 334.158356,
        "volume": 430800
      },
      {
        "date": "2024-12-20",
        "close": 344.239655,
        "volume": 1115600
      },
      {
        "date": "2024-12-27",
        "close": 368.582306,
        "volume": 384800
      },
      {
        "date": "2025-01-03",
        "close": 373.991791,
        "volume": 26800
      },
      {
        "date": "2025-01-10",
        "close": 396.613281,
        "volume": 143200
      },
      {
        "date": "2025-01-17",
        "close": 381.122498,
        "volume": 104800
      },
      {
        "date": "2025-01-24",
        "close": 377.434204,
        "volume": 151200
      },
      {
        "date": "2025-01-31",
        "close": 396.859161,
        "volume": 267600
      },
      {
        "date": "2025-02-07",
        "close": 387.515503,
        "volume": 265600
      },
      {
        "date": "2025-02-14",
        "close": 390.712036,
        "volume": 136000
      },
      {
        "date": "2025-02-21",
        "close": 384.56488,
        "volume": 97600
      },
      {
        "date": "2025-02-28",
        "close": 415.300568,
        "volume": 159200
      },
      {
        "date": "2025-03-07",
        "close": 408.415771,
        "volume": 84400
      },
      {
        "date": "2025-03-14",
        "close": 407.678131,
        "volume": 102800
      },
      {
        "date": "2025-03-21",
        "close": 417.51355,
        "volume": 49600
      },
      {
        "date": "2025-03-28",
        "close": 424.683502,
        "volume": 28800
      },
      {
        "date": "2025-04-04",
        "close": 383.872345,
        "volume": 87200
      },
      {
        "date": "2025-04-11",
        "close": 401.928192,
        "volume": 140400
      },
      {
        "date": "2025-04-18",
        "close": 418.747345,
        "volume": 77600
      },
      {
        "date": "2025-04-25",
        "close": 407.864349,
        "volume": 64000
      },
      {
        "date": "2025-05-02",
        "close": 404.401611,
        "volume": 42000
      },
      {
        "date": "2025-05-09",
        "close": 388.571808,
        "volume": 45600
      },
      {
        "date": "2025-05-16",
        "close": 368.289886,
        "volume": 58800
      },
      {
        "date": "2025-05-23",
        "close": 379.172882,
        "volume": 55200
      },
      {
        "date": "2025-05-30",
        "close": 375.215424,
        "volume": 86800
      },
      {
        "date": "2025-06-06",
        "close": 360.375,
        "volume": 107600
      },
      {
        "date": "2025-06-13",
        "close": 375.462769,
        "volume": 95600
      },
      {
        "date": "2025-06-20",
        "close": 371.752655,
        "volume": 29600
      },
      {
        "date": "2025-06-27",
        "close": 371.010651,
        "volume": 99600
      },
      {
        "date": "2025-07-04",
        "close": 374.720734,
        "volume": 92800
      },
      {
        "date": "2025-07-11",
        "close": 390.055847,
        "volume": 111600
      },
      {
        "date": "2025-07-18",
        "close": 395.497345,
        "volume": 58000
      },
      {
        "date": "2025-07-25",
        "close": 392.034576,
        "volume": 35200
      },
      {
        "date": "2025-08-01",
        "close": 388.324463,
        "volume": 36800
      },
      {
        "date": "2025-08-08",
        "close": 376.699463,
        "volume": 100000
      },
      {
        "date": "2025-08-15",
        "close": 391.045227,
        "volume": 525600
      },
      {
        "date": "2025-08-22",
        "close": 394.260651,
        "volume": 216000
      },
      {
        "date": "2025-08-29",
        "close": 424.930847,
        "volume": 338400
      },
      {
        "date": "2025-09-05",
        "close": 422.952118,
        "volume": 358800
      },
      {
        "date": "2025-09-12",
        "close": 425.178192,
        "volume": 65200
      },
      {
        "date": "2025-09-19",
        "close": 427.156921,
        "volume": 63200
      },
      {
        "date": "2025-09-26",
        "close": 430.372345,
        "volume": 110000
      },
      {
        "date": "2025-10-03",
        "close": 418.5,
        "volume": 158400
      },
      {
        "date": "2025-10-10",
        "close": 412.563843,
        "volume": 96700
      },
      {
        "date": "2025-10-17",
        "close": 413.553192,
        "volume": 70600
      },
      {
        "date": "2025-10-24",
        "close": 404.648926,
        "volume": 73000
      },
      {
        "date": "2025-10-31",
        "close": 400.691498,
        "volume": 116600
      },
      {
        "date": "2025-11-07",
        "close": 411.574463,
        "volume": 124400
      },
      {
        "date": "2025-11-14",
        "close": 436.308502,
        "volume": 133400
      },
      {
        "date": "2025-11-21",
        "close": 415.531921,
        "volume": 163300
      },
      {
        "date": "2025-11-28",
        "close": 421.468079,
        "volume": 161500
      },
      {
        "date": "2025-12-05",
        "close": 409.595734,
        "volume": 58700
      },
      {
        "date": "2025-12-12",
        "close": 398.712769,
        "volume": 81500
      },
      {
        "date": "2025-12-19",
        "close": 423.446808,
        "volume": 47100
      },
      {
        "date": "2025-12-26",
        "close": 408.606384,
        "volume": 87000
      },
      {
        "date": "2026-01-02",
        "close": 411.574463,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 414.542542,
        "volume": 46500
      },
      {
        "date": "2026-01-16",
        "close": 413.553192,
        "volume": 22200
      },
      {
        "date": "2026-01-23",
        "close": 423.446808,
        "volume": 64700
      },
      {
        "date": "2026-01-30",
        "close": 415.531921,
        "volume": 62000
      },
      {
        "date": "2026-02-06",
        "close": 404.648926,
        "volume": 59400
      },
      {
        "date": "2026-02-13",
        "close": 402.670227,
        "volume": 89100
      },
      {
        "date": "2026-02-20",
        "close": 384.861694,
        "volume": 107600
      },
      {
        "date": "2026-02-27",
        "close": 378.925537,
        "volume": 39100
      },
      {
        "date": "2026-03-06",
        "close": 374.968079,
        "volume": 122300
      },
      {
        "date": "2026-03-13",
        "close": 386.840424,
        "volume": 76100
      },
      {
        "date": "2026-03-20",
        "close": 374.968079,
        "volume": 18400
      },
      {
        "date": "2026-03-27",
        "close": 372.0,
        "volume": 48800
      },
      {
        "date": "2026-04-03",
        "close": 368.0,
        "volume": 62800
      },
      {
        "date": "2026-04-10",
        "close": 355.0,
        "volume": 30400
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "volume": 73100
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "volume": 50600
      },
      {
        "date": "2026-05-01",
        "close": 346.0,
        "volume": 27500
      },
      {
        "date": "2026-05-08",
        "close": 364.0,
        "volume": 41100
      },
      {
        "date": "2026-05-15",
        "close": 346.0,
        "volume": 96400
      },
      {
        "date": "2026-05-22",
        "close": 372.0,
        "volume": 58100
      },
      {
        "date": "2026-05-29",
        "close": 390.0,
        "volume": 1065200
      },
      {
        "date": "2026-06-05",
        "close": 398.0,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 376.0,
        "volume": 19300
      },
      {
        "date": "2026-06-19",
        "close": 385.0,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 363.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "volume": 26500
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "volume": 68600
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "volume": 70800
      },
      {
        "date": "2026-07-24",
        "close": 413.0,
        "volume": 52400
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "volume": 47000
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "volume": 82600
      }
    ],
    "sharemaestro_context": {
      "trend": 383.280496,
      "fair_value": 388.820135,
      "market_activity": 35.427071,
      "market_dynamics": 0.947526,
      "relative_strength": -17.40752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027108,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.03212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015589,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.002517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.091549
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.057281
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.009032
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.06436
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.017461
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.013316
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.018277
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010127
      }
    ]
  }
}