{
  "ticker": {
    "uuid": "b40ffb20-0b15-4f99-95c1-70a6b3aa1d04",
    "symbol": "002185",
    "name": "Tianshui Huatian Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.91,
    "boundary_margin": 0.814329,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.919381,
    "volatility_stability": 1.7233,
    "risk_context": 0.1088,
    "current_regime": {
      "move": 0.639015,
      "interruption": -0.388779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.572,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.455837,
        "direction_boundary": 8.382448,
        "core_momentum": 0.128052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2023-08-04",
        "close": 9.564867,
        "direction_boundary": 8.669114,
        "core_momentum": 0.103327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290504
      },
      {
        "date": "2023-08-11",
        "close": 9.07919,
        "direction_boundary": 8.758077,
        "core_momentum": 0.036665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298568
      },
      {
        "date": "2023-08-18",
        "close": 8.801661,
        "direction_boundary": 10.132087,
        "core_momentum": -0.131308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301127
      },
      {
        "date": "2023-08-25",
        "close": 8.256512,
        "direction_boundary": 10.55714,
        "core_momentum": -0.217922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311978
      },
      {
        "date": "2023-09-01",
        "close": 8.851219,
        "direction_boundary": 9.993698,
        "core_momentum": -0.11432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319499
      },
      {
        "date": "2023-09-08",
        "close": 9.059367,
        "direction_boundary": 9.420369,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317428
      },
      {
        "date": "2023-09-15",
        "close": 8.97016,
        "direction_boundary": 9.529104,
        "core_momentum": -0.058657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309051
      },
      {
        "date": "2023-09-22",
        "close": 9.01972,
        "direction_boundary": 9.459909,
        "core_momentum": -0.046532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308189
      },
      {
        "date": "2023-09-29",
        "close": 8.900777,
        "direction_boundary": 8.698768,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30816
      },
      {
        "date": "2023-10-27",
        "close": 8.801661,
        "direction_boundary": 8.293484,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259897
      },
      {
        "date": "2023-11-03",
        "close": 8.97016,
        "direction_boundary": 8.609802,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249379
      },
      {
        "date": "2023-11-10",
        "close": 8.999895,
        "direction_boundary": 8.580149,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248296
      },
      {
        "date": "2023-11-17",
        "close": 9.148572,
        "direction_boundary": 8.817388,
        "core_momentum": 0.03756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245261
      },
      {
        "date": "2023-11-24",
        "close": 8.871042,
        "direction_boundary": 8.649343,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234052
      },
      {
        "date": "2023-12-01",
        "close": 8.861131,
        "direction_boundary": 9.024971,
        "core_momentum": -0.018154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233548
      },
      {
        "date": "2023-12-08",
        "close": 8.841308,
        "direction_boundary": 8.639457,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232819
      },
      {
        "date": "2023-12-15",
        "close": 8.484484,
        "direction_boundary": 8.738308,
        "core_momentum": -0.029047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2023-12-22",
        "close": 8.157394,
        "direction_boundary": 8.659227,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2023-12-29",
        "close": 8.444837,
        "direction_boundary": 8.995317,
        "core_momentum": -0.061196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2024-01-05",
        "close": 7.978983,
        "direction_boundary": 8.313253,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248204
      },
      {
        "date": "2024-01-12",
        "close": 7.661806,
        "direction_boundary": 8.194633,
        "core_momentum": -0.065021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252089
      },
      {
        "date": "2024-01-19",
        "close": 7.314893,
        "direction_boundary": 8.431873,
        "core_momentum": -0.132471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2024-01-26",
        "close": 7.116657,
        "direction_boundary": 8.491183,
        "core_momentum": -0.161877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243133
      },
      {
        "date": "2024-02-02",
        "close": 6.135391,
        "direction_boundary": 8.807502,
        "core_momentum": -0.30339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308071
      },
      {
        "date": "2024-02-09",
        "close": 7.721276,
        "direction_boundary": 9.18313,
        "core_momentum": -0.159189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459591
      },
      {
        "date": "2024-02-23",
        "close": 8.107836,
        "direction_boundary": 9.36106,
        "core_momentum": -0.133876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461636
      },
      {
        "date": "2024-03-01",
        "close": 8.206953,
        "direction_boundary": 9.252325,
        "core_momentum": -0.112985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460526
      },
      {
        "date": "2024-03-08",
        "close": 8.167306,
        "direction_boundary": 9.390716,
        "core_momentum": -0.130279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45202
      },
      {
        "date": "2024-03-15",
        "close": 8.107836,
        "direction_boundary": 9.884963,
        "core_momentum": -0.179781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440648
      },
      {
        "date": "2024-03-22",
        "close": 8.18713,
        "direction_boundary": 9.49945,
        "core_momentum": -0.138147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439412
      },
      {
        "date": "2024-03-29",
        "close": 7.899688,
        "direction_boundary": 9.973928,
        "core_momentum": -0.207966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441574
      },
      {
        "date": "2024-04-05",
        "close": 7.939335,
        "direction_boundary": 10.122202,
        "core_momentum": -0.215651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441551
      },
      {
        "date": "2024-04-12",
        "close": 7.503217,
        "direction_boundary": 9.983813,
        "core_momentum": -0.248462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447221
      },
      {
        "date": "2024-04-19",
        "close": 7.304982,
        "direction_boundary": 10.69553,
        "core_momentum": -0.317006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444737
      },
      {
        "date": "2024-04-26",
        "close": 7.80057,
        "direction_boundary": 10.567025,
        "core_momentum": -0.261801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449289
      },
      {
        "date": "2024-05-03",
        "close": 8.117747,
        "direction_boundary": 9.370945,
        "core_momentum": -0.133732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452182
      },
      {
        "date": "2024-05-10",
        "close": 8.147483,
        "direction_boundary": 8.856927,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451185
      },
      {
        "date": "2024-05-17",
        "close": 8.197042,
        "direction_boundary": 8.718537,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451287
      },
      {
        "date": "2024-05-24",
        "close": 7.949248,
        "direction_boundary": 9.005201,
        "core_momentum": -0.11726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451841
      },
      {
        "date": "2024-05-31",
        "close": 8.107836,
        "direction_boundary": 9.548874,
        "core_momentum": -0.150912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451596
      },
      {
        "date": "2024-06-07",
        "close": 8.117747,
        "direction_boundary": 9.420369,
        "core_momentum": -0.138277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451632
      },
      {
        "date": "2024-06-14",
        "close": 8.18713,
        "direction_boundary": 9.519219,
        "core_momentum": -0.139937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451932
      },
      {
        "date": "2024-06-21",
        "close": 8.337563,
        "direction_boundary": 9.18313,
        "core_momentum": -0.092078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44938
      },
      {
        "date": "2024-06-28",
        "close": 8.099062,
        "direction_boundary": 9.509334,
        "core_momentum": -0.148304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447834
      },
      {
        "date": "2024-07-05",
        "close": 7.969875,
        "direction_boundary": 9.24769,
        "core_momentum": -0.138177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445443
      },
      {
        "date": "2024-07-12",
        "close": 8.615812,
        "direction_boundary": 9.118837,
        "core_momentum": -0.055163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451587
      },
      {
        "date": "2024-07-19",
        "close": 8.78475,
        "direction_boundary": 9.198131,
        "core_momentum": -0.044942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44767
      },
      {
        "date": "2024-07-26",
        "close": 8.208375,
        "direction_boundary": 9.693721,
        "core_momentum": -0.153228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453588
      },
      {
        "date": "2024-08-02",
        "close": 8.456813,
        "direction_boundary": 9.683809,
        "core_momentum": -0.126706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452485
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "direction_boundary": 9.455837,
        "core_momentum": -0.159249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406796
      },
      {
        "date": "2024-08-16",
        "close": 7.890375,
        "direction_boundary": 9.564867,
        "core_momentum": -0.175067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254973
      },
      {
        "date": "2024-08-23",
        "close": 7.761187,
        "direction_boundary": 9.07919,
        "core_momentum": -0.145167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246318
      },
      {
        "date": "2024-08-30",
        "close": 7.920187,
        "direction_boundary": 8.801661,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247486
      },
      {
        "date": "2024-09-06",
        "close": 7.572375,
        "direction_boundary": 8.256512,
        "core_momentum": -0.08286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254741
      },
      {
        "date": "2024-09-13",
        "close": 7.284187,
        "direction_boundary": 8.851219,
        "core_momentum": -0.177041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259528
      },
      {
        "date": "2024-09-20",
        "close": 7.343812,
        "direction_boundary": 9.059367,
        "core_momentum": -0.189368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2024-09-27",
        "close": 8.436937,
        "direction_boundary": 8.97016,
        "core_momentum": -0.059444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322184
      },
      {
        "date": "2024-10-04",
        "close": 9.281625,
        "direction_boundary": 9.01972,
        "core_momentum": 0.029037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2024-10-11",
        "close": 9.42075,
        "direction_boundary": 8.900777,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335215
      },
      {
        "date": "2024-10-18",
        "close": 10.45425,
        "direction_boundary": 9.178308,
        "core_momentum": 0.139017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2024-10-25",
        "close": 10.792125,
        "direction_boundary": 8.623247,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2024-11-01",
        "close": 12.282749,
        "direction_boundary": 8.801661,
        "core_momentum": 0.395504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383541
      },
      {
        "date": "2024-11-08",
        "close": 13.117499,
        "direction_boundary": 8.97016,
        "core_momentum": 0.462348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389192
      },
      {
        "date": "2024-11-15",
        "close": 12.332438,
        "direction_boundary": 8.999895,
        "core_momentum": 0.370287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404508
      },
      {
        "date": "2024-11-22",
        "close": 11.6865,
        "direction_boundary": 9.148572,
        "core_momentum": 0.277412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411025
      },
      {
        "date": "2024-11-29",
        "close": 11.766,
        "direction_boundary": 8.871042,
        "core_momentum": 0.326338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2024-12-06",
        "close": 11.944875,
        "direction_boundary": 8.861131,
        "core_momentum": 0.348008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410673
      },
      {
        "date": "2024-12-13",
        "close": 11.875312,
        "direction_boundary": 8.841308,
        "core_momentum": 0.343162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411598
      },
      {
        "date": "2024-12-20",
        "close": 12.12375,
        "direction_boundary": 8.484484,
        "core_momentum": 0.428932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41166
      },
      {
        "date": "2024-12-27",
        "close": 12.272813,
        "direction_boundary": 8.157394,
        "core_momentum": 0.504502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2025-01-03",
        "close": 10.484062,
        "direction_boundary": 8.444837,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471372
      },
      {
        "date": "2025-01-10",
        "close": 10.762312,
        "direction_boundary": 7.978983,
        "core_momentum": 0.348833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461946
      },
      {
        "date": "2025-01-17",
        "close": 11.179688,
        "direction_boundary": 7.661806,
        "core_momentum": 0.459145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463542
      },
      {
        "date": "2025-01-24",
        "close": 11.507625,
        "direction_boundary": 7.314893,
        "core_momentum": 0.573177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450581
      },
      {
        "date": "2025-01-31",
        "close": 11.189625,
        "direction_boundary": 7.116657,
        "core_momentum": 0.572315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453392
      },
      {
        "date": "2025-02-07",
        "close": 11.666624,
        "direction_boundary": 6.135391,
        "core_momentum": 0.901529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442861
      },
      {
        "date": "2025-02-14",
        "close": 11.537436,
        "direction_boundary": 7.721276,
        "core_momentum": 0.49424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443252
      },
      {
        "date": "2025-02-21",
        "close": 11.6865,
        "direction_boundary": 8.107836,
        "core_momentum": 0.441383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440993
      },
      {
        "date": "2025-02-28",
        "close": 10.911374,
        "direction_boundary": 8.206953,
        "core_momentum": 0.329528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456139
      },
      {
        "date": "2025-03-07",
        "close": 11.01075,
        "direction_boundary": 8.167306,
        "core_momentum": 0.34815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448675
      },
      {
        "date": "2025-03-14",
        "close": 10.971,
        "direction_boundary": 8.107836,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442948
      },
      {
        "date": "2025-03-21",
        "close": 10.782187,
        "direction_boundary": 8.18713,
        "core_momentum": 0.316968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44523
      },
      {
        "date": "2025-03-28",
        "close": 10.61325,
        "direction_boundary": 7.899688,
        "core_momentum": 0.343502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409284
      },
      {
        "date": "2025-04-04",
        "close": 10.374749,
        "direction_boundary": 7.939335,
        "core_momentum": 0.306753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391708
      },
      {
        "date": "2025-04-11",
        "close": 9.97725,
        "direction_boundary": 7.503217,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39591
      },
      {
        "date": "2025-04-18",
        "close": 9.718875,
        "direction_boundary": 7.304982,
        "core_momentum": 0.330445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369181
      },
      {
        "date": "2025-04-25",
        "close": 9.7785,
        "direction_boundary": 7.80057,
        "core_momentum": 0.253562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36607
      },
      {
        "date": "2025-05-02",
        "close": 9.221999,
        "direction_boundary": 8.117747,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319101
      },
      {
        "date": "2025-05-09",
        "close": 9.39,
        "direction_boundary": 8.147483,
        "core_momentum": 0.152503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302577
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "direction_boundary": 8.197042,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294991
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "direction_boundary": 7.949248,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289676
      },
      {
        "date": "2025-05-30",
        "close": 8.74,
        "direction_boundary": 8.107836,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288767
      },
      {
        "date": "2025-06-06",
        "close": 8.94,
        "direction_boundary": 8.117747,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290336
      },
      {
        "date": "2025-06-13",
        "close": 8.74,
        "direction_boundary": 8.18713,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290656
      },
      {
        "date": "2025-06-20",
        "close": 8.76,
        "direction_boundary": 8.337563,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287644
      },
      {
        "date": "2025-06-27",
        "close": 9.96,
        "direction_boundary": 8.099062,
        "core_momentum": 0.229772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34666
      },
      {
        "date": "2025-07-04",
        "close": 9.89,
        "direction_boundary": 7.969875,
        "core_momentum": 0.240923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271539
      },
      {
        "date": "2025-07-11",
        "close": 9.93,
        "direction_boundary": 8.615812,
        "core_momentum": 0.152532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268621
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "direction_boundary": 8.78475,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26241
      },
      {
        "date": "2025-07-25",
        "close": 10.39,
        "direction_boundary": 8.208375,
        "core_momentum": 0.26578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265407
      },
      {
        "date": "2025-08-01",
        "close": 9.91,
        "direction_boundary": 8.456813,
        "core_momentum": 0.171836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270209
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "direction_boundary": 7.95,
        "core_momentum": 0.259119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262792
      },
      {
        "date": "2025-08-15",
        "close": 10.33,
        "direction_boundary": 7.890375,
        "core_momentum": 0.30919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267687
      },
      {
        "date": "2025-08-22",
        "close": 11.27,
        "direction_boundary": 7.761187,
        "core_momentum": 0.452097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295526
      },
      {
        "date": "2025-08-29",
        "close": 11.84,
        "direction_boundary": 7.920187,
        "core_momentum": 0.494914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287006
      },
      {
        "date": "2025-09-05",
        "close": 10.96,
        "direction_boundary": 7.572375,
        "core_momentum": 0.447366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307651
      },
      {
        "date": "2025-09-12",
        "close": 11.2,
        "direction_boundary": 7.284187,
        "core_momentum": 0.537577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309079
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "direction_boundary": 7.343812,
        "core_momentum": 0.531902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307995
      },
      {
        "date": "2025-09-26",
        "close": 11.78,
        "direction_boundary": 8.436937,
        "core_momentum": 0.396241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312894
      },
      {
        "date": "2025-10-03",
        "close": 11.78,
        "direction_boundary": 9.281625,
        "core_momentum": 0.269174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310588
      },
      {
        "date": "2025-10-10",
        "close": 11.78,
        "direction_boundary": 9.42075,
        "core_momentum": 0.250431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30419
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "direction_boundary": 10.45425,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324242
      },
      {
        "date": "2025-10-24",
        "close": 11.93,
        "direction_boundary": 10.792125,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2025-10-31",
        "close": 12.06,
        "direction_boundary": 12.282749,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336118
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "direction_boundary": 13.117499,
        "core_momentum": -0.069945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33594
      },
      {
        "date": "2025-11-14",
        "close": 11.41,
        "direction_boundary": 12.332438,
        "core_momentum": -0.074798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349288
      },
      {
        "date": "2025-11-21",
        "close": 10.62,
        "direction_boundary": 11.6865,
        "core_momentum": -0.091259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36347
      },
      {
        "date": "2025-11-28",
        "close": 10.91,
        "direction_boundary": 11.766,
        "core_momentum": -0.072752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36266
      },
      {
        "date": "2025-12-05",
        "close": 11.11,
        "direction_boundary": 11.944875,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362366
      },
      {
        "date": "2025-12-12",
        "close": 11.01,
        "direction_boundary": 11.875312,
        "core_momentum": -0.072866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360528
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "direction_boundary": 12.12375,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364175
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "direction_boundary": 12.272813,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323131
      },
      {
        "date": "2026-01-02",
        "close": 10.97,
        "direction_boundary": 10.484062,
        "core_momentum": 0.04635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323439
      },
      {
        "date": "2026-01-09",
        "close": 11.71,
        "direction_boundary": 10.762312,
        "core_momentum": 0.088056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334422
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "direction_boundary": 11.179688,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350141
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "direction_boundary": 11.507625,
        "core_momentum": 0.240916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2026-01-30",
        "close": 15.17,
        "direction_boundary": 11.189625,
        "core_momentum": 0.35572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374617
      },
      {
        "date": "2026-02-06",
        "close": 13.51,
        "direction_boundary": 11.666624,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417164
      },
      {
        "date": "2026-02-13",
        "close": 14.35,
        "direction_boundary": 11.537436,
        "core_momentum": 0.243777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421815
      },
      {
        "date": "2026-02-27",
        "close": 15.18,
        "direction_boundary": 11.6865,
        "core_momentum": 0.298935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412999
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "direction_boundary": 10.911374,
        "core_momentum": 0.283981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428032
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "direction_boundary": 11.01075,
        "core_momentum": 0.239698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413654
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "direction_boundary": 10.971,
        "core_momentum": 0.184942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42063
      },
      {
        "date": "2026-03-27",
        "close": 12.25,
        "direction_boundary": 10.782187,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430236
      },
      {
        "date": "2026-04-03",
        "close": 11.36,
        "direction_boundary": 10.61325,
        "core_momentum": 0.07036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438975
      },
      {
        "date": "2026-04-10",
        "close": 12.224734,
        "direction_boundary": 10.374749,
        "core_momentum": 0.178316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451065
      },
      {
        "date": "2026-04-17",
        "close": 12.724111,
        "direction_boundary": 9.97725,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454218
      },
      {
        "date": "2026-04-24",
        "close": 12.434473,
        "direction_boundary": 9.718875,
        "core_momentum": 0.279415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435285
      },
      {
        "date": "2026-05-01",
        "close": 13.093649,
        "direction_boundary": 9.7785,
        "core_momentum": 0.339024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424922
      },
      {
        "date": "2026-05-08",
        "close": 13.722864,
        "direction_boundary": 9.221999,
        "core_momentum": 0.488057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429084
      },
      {
        "date": "2026-05-15",
        "close": 14.282166,
        "direction_boundary": 9.39,
        "core_momentum": 0.520997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431754
      },
      {
        "date": "2026-05-22",
        "close": 15.410756,
        "direction_boundary": 9.15,
        "core_momentum": 0.684236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428925
      },
      {
        "date": "2026-05-29",
        "close": 19.31588,
        "direction_boundary": 8.9,
        "core_momentum": 1.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505106
      },
      {
        "date": "2026-06-05",
        "close": 18.057451,
        "direction_boundary": 8.74,
        "core_momentum": 1.06607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520339
      },
      {
        "date": "2026-06-12",
        "close": 16.059999,
        "direction_boundary": 8.94,
        "core_momentum": 0.79642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553771
      },
      {
        "date": "2026-06-19",
        "close": 19.610001,
        "direction_boundary": 8.74,
        "core_momentum": 1.243707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609163
      },
      {
        "date": "2026-06-26",
        "close": 22.559999,
        "direction_boundary": 8.76,
        "core_momentum": 1.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625744
      },
      {
        "date": "2026-07-03",
        "close": 19.51,
        "direction_boundary": 9.96,
        "core_momentum": 0.958835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670406
      },
      {
        "date": "2026-07-10",
        "close": 25.309999,
        "direction_boundary": 9.89,
        "core_momentum": 1.559151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745299
      },
      {
        "date": "2026-07-17",
        "close": 18.719999,
        "direction_boundary": 9.93,
        "core_momentum": 0.885196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875052
      },
      {
        "date": "2026-07-24",
        "close": 18.59,
        "direction_boundary": 9.99,
        "core_momentum": 0.860861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870863
      },
      {
        "date": "2026-07-31",
        "close": 15.47,
        "direction_boundary": 10.39,
        "core_momentum": 0.488932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899492
      },
      {
        "date": "2026-08-07",
        "close": 17.98,
        "direction_boundary": 9.91,
        "core_momentum": 0.814329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919381
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.455837,
        "volume": 106390820
      },
      {
        "date": "2023-08-04",
        "close": 9.564867,
        "volume": 94367528
      },
      {
        "date": "2023-08-11",
        "close": 9.07919,
        "volume": 85204737
      },
      {
        "date": "2023-08-18",
        "close": 8.801661,
        "volume": 59824801
      },
      {
        "date": "2023-08-25",
        "close": 8.256512,
        "volume": 62095027
      },
      {
        "date": "2023-09-01",
        "close": 8.851219,
        "volume": 113901490
      },
      {
        "date": "2023-09-08",
        "close": 9.059367,
        "volume": 111475894
      },
      {
        "date": "2023-09-15",
        "close": 8.97016,
        "volume": 83563564
      },
      {
        "date": "2023-09-22",
        "close": 9.01972,
        "volume": 69059368
      },
      {
        "date": "2023-09-29",
        "close": 8.900777,
        "volume": 43049160
      },
      {
        "date": "2023-10-13",
        "close": 9.178308,
        "volume": 89486302
      },
      {
        "date": "2023-10-20",
        "close": 8.623247,
        "volume": 94139326
      },
      {
        "date": "2023-10-27",
        "close": 8.801661,
        "volume": 87322549
      },
      {
        "date": "2023-11-03",
        "close": 8.97016,
        "volume": 103286038
      },
      {
        "date": "2023-11-10",
        "close": 8.999895,
        "volume": 119573535
      },
      {
        "date": "2023-11-17",
        "close": 9.148572,
        "volume": 88364979
      },
      {
        "date": "2023-11-24",
        "close": 8.871042,
        "volume": 95763166
      },
      {
        "date": "2023-12-01",
        "close": 8.861131,
        "volume": 99798626
      },
      {
        "date": "2023-12-08",
        "close": 8.841308,
        "volume": 116505777
      },
      {
        "date": "2023-12-15",
        "close": 8.484484,
        "volume": 108086530
      },
      {
        "date": "2023-12-22",
        "close": 8.157394,
        "volume": 74840320
      },
      {
        "date": "2023-12-29",
        "close": 8.444837,
        "volume": 89226977
      },
      {
        "date": "2024-01-05",
        "close": 7.978983,
        "volume": 62935747
      },
      {
        "date": "2024-01-12",
        "close": 7.661806,
        "volume": 78891513
      },
      {
        "date": "2024-01-19",
        "close": 7.314893,
        "volume": 79882621
      },
      {
        "date": "2024-01-26",
        "close": 7.116657,
        "volume": 89160103
      },
      {
        "date": "2024-02-02",
        "close": 6.135391,
        "volume": 112001934
      },
      {
        "date": "2024-02-09",
        "close": 7.721276,
        "volume": 205762187
      },
      {
        "date": "2024-02-23",
        "close": 8.107836,
        "volume": 627229119
      },
      {
        "date": "2024-03-01",
        "close": 8.206953,
        "volume": 442683088
      },
      {
        "date": "2024-03-08",
        "close": 8.167306,
        "volume": 342417123
      },
      {
        "date": "2024-03-15",
        "close": 8.107836,
        "volume": 198712875
      },
      {
        "date": "2024-03-22",
        "close": 8.18713,
        "volume": 205649399
      },
      {
        "date": "2024-03-29",
        "close": 7.899688,
        "volume": 144160061
      },
      {
        "date": "2024-04-05",
        "close": 7.939335,
        "volume": 79674480
      },
      {
        "date": "2024-04-12",
        "close": 7.503217,
        "volume": 108515992
      },
      {
        "date": "2024-04-19",
        "close": 7.304982,
        "volume": 130997174
      },
      {
        "date": "2024-04-26",
        "close": 7.80057,
        "volume": 110109277
      },
      {
        "date": "2024-05-03",
        "close": 8.117747,
        "volume": 73695813
      },
      {
        "date": "2024-05-10",
        "close": 8.147483,
        "volume": 165375175
      },
      {
        "date": "2024-05-17",
        "close": 8.197042,
        "volume": 121920095
      },
      {
        "date": "2024-05-24",
        "close": 7.949248,
        "volume": 119127108
      },
      {
        "date": "2024-05-31",
        "close": 8.107836,
        "volume": 150257495
      },
      {
        "date": "2024-06-07",
        "close": 8.117747,
        "volume": 195034582
      },
      {
        "date": "2024-06-14",
        "close": 8.18713,
        "volume": 293351500
      },
      {
        "date": "2024-06-21",
        "close": 8.337563,
        "volume": 345333486
      },
      {
        "date": "2024-06-28",
        "close": 8.099062,
        "volume": 256328087
      },
      {
        "date": "2024-07-05",
        "close": 7.969875,
        "volume": 175357739
      },
      {
        "date": "2024-07-12",
        "close": 8.615812,
        "volume": 254616368
      },
      {
        "date": "2024-07-19",
        "close": 8.78475,
        "volume": 295275345
      },
      {
        "date": "2024-07-26",
        "close": 8.208375,
        "volume": 200765492
      },
      {
        "date": "2024-08-02",
        "close": 8.456813,
        "volume": 213872396
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "volume": 211226925
      },
      {
        "date": "2024-08-16",
        "close": 7.890375,
        "volume": 123127966
      },
      {
        "date": "2024-08-23",
        "close": 7.761187,
        "volume": 136756545
      },
      {
        "date": "2024-08-30",
        "close": 7.920187,
        "volume": 139030262
      },
      {
        "date": "2024-09-06",
        "close": 7.572375,
        "volume": 102448522
      },
      {
        "date": "2024-09-13",
        "close": 7.284187,
        "volume": 110327364
      },
      {
        "date": "2024-09-20",
        "close": 7.343812,
        "volume": 56181963
      },
      {
        "date": "2024-09-27",
        "close": 8.436937,
        "volume": 198952286
      },
      {
        "date": "2024-10-04",
        "close": 9.281625,
        "volume": 124076983
      },
      {
        "date": "2024-10-11",
        "close": 9.42075,
        "volume": 755485125
      },
      {
        "date": "2024-10-18",
        "close": 10.45425,
        "volume": 609577950
      },
      {
        "date": "2024-10-25",
        "close": 10.792125,
        "volume": 781742863
      },
      {
        "date": "2024-11-01",
        "close": 12.282749,
        "volume": 1891386789
      },
      {
        "date": "2024-11-08",
        "close": 13.117499,
        "volume": 1142885943
      },
      {
        "date": "2024-11-15",
        "close": 12.332438,
        "volume": 1086244954
      },
      {
        "date": "2024-11-22",
        "close": 11.6865,
        "volume": 547685229
      },
      {
        "date": "2024-11-29",
        "close": 11.766,
        "volume": 390397090
      },
      {
        "date": "2024-12-06",
        "close": 11.944875,
        "volume": 398130763
      },
      {
        "date": "2024-12-13",
        "close": 11.875312,
        "volume": 336240668
      },
      {
        "date": "2024-12-20",
        "close": 12.12375,
        "volume": 365478465
      },
      {
        "date": "2024-12-27",
        "close": 12.272813,
        "volume": 538823139
      },
      {
        "date": "2025-01-03",
        "close": 10.484062,
        "volume": 402150151
      },
      {
        "date": "2025-01-10",
        "close": 10.762312,
        "volume": 314511760
      },
      {
        "date": "2025-01-17",
        "close": 11.179688,
        "volume": 305642211
      },
      {
        "date": "2025-01-24",
        "close": 11.507625,
        "volume": 272524643
      },
      {
        "date": "2025-01-31",
        "close": 11.189625,
        "volume": 51735631
      },
      {
        "date": "2025-02-07",
        "close": 11.666624,
        "volume": 216366320
      },
      {
        "date": "2025-02-14",
        "close": 11.537436,
        "volume": 334403916
      },
      {
        "date": "2025-02-21",
        "close": 11.6865,
        "volume": 340968027
      },
      {
        "date": "2025-02-28",
        "close": 10.911374,
        "volume": 396956893
      },
      {
        "date": "2025-03-07",
        "close": 11.01075,
        "volume": 263984006
      },
      {
        "date": "2025-03-14",
        "close": 10.971,
        "volume": 232403552
      },
      {
        "date": "2025-03-21",
        "close": 10.782187,
        "volume": 194268221
      },
      {
        "date": "2025-03-28",
        "close": 10.61325,
        "volume": 150486825
      },
      {
        "date": "2025-04-04",
        "close": 10.374749,
        "volume": 113930757
      },
      {
        "date": "2025-04-11",
        "close": 9.97725,
        "volume": 361526352
      },
      {
        "date": "2025-04-18",
        "close": 9.718875,
        "volume": 203167955
      },
      {
        "date": "2025-04-25",
        "close": 9.7785,
        "volume": 116469798
      },
      {
        "date": "2025-05-02",
        "close": 9.221999,
        "volume": 131949744
      },
      {
        "date": "2025-05-09",
        "close": 9.39,
        "volume": 171648312
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "volume": 149167961
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "volume": 130899909
      },
      {
        "date": "2025-05-30",
        "close": 8.74,
        "volume": 136180427
      },
      {
        "date": "2025-06-06",
        "close": 8.94,
        "volume": 106080675
      },
      {
        "date": "2025-06-13",
        "close": 8.74,
        "volume": 127019719
      },
      {
        "date": "2025-06-20",
        "close": 8.76,
        "volume": 142213096
      },
      {
        "date": "2025-06-27",
        "close": 9.96,
        "volume": 385144434
      },
      {
        "date": "2025-07-04",
        "close": 9.89,
        "volume": 1035680786
      },
      {
        "date": "2025-07-11",
        "close": 9.93,
        "volume": 339907405
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "volume": 245181834
      },
      {
        "date": "2025-07-25",
        "close": 10.39,
        "volume": 389183402
      },
      {
        "date": "2025-08-01",
        "close": 9.91,
        "volume": 300021387
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "volume": 256545718
      },
      {
        "date": "2025-08-15",
        "close": 10.33,
        "volume": 352375520
      },
      {
        "date": "2025-08-22",
        "close": 11.27,
        "volume": 761808137
      },
      {
        "date": "2025-08-29",
        "close": 11.84,
        "volume": 993010778
      },
      {
        "date": "2025-09-05",
        "close": 10.96,
        "volume": 634364771
      },
      {
        "date": "2025-09-12",
        "close": 11.2,
        "volume": 387405936
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "volume": 480094178
      },
      {
        "date": "2025-09-26",
        "close": 11.78,
        "volume": 417074106
      },
      {
        "date": "2025-10-03",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "volume": 178919672
      },
      {
        "date": "2025-10-24",
        "close": 11.93,
        "volume": 1470339027
      },
      {
        "date": "2025-10-31",
        "close": 12.06,
        "volume": 979559283
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "volume": 595442841
      },
      {
        "date": "2025-11-14",
        "close": 11.41,
        "volume": 439618496
      },
      {
        "date": "2025-11-21",
        "close": 10.62,
        "volume": 274788615
      },
      {
        "date": "2025-11-28",
        "close": 10.91,
        "volume": 238109153
      },
      {
        "date": "2025-12-05",
        "close": 11.11,
        "volume": 240491141
      },
      {
        "date": "2025-12-12",
        "close": 11.01,
        "volume": 248394475
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "volume": 199389728
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "volume": 237078000
      },
      {
        "date": "2026-01-02",
        "close": 10.97,
        "volume": 116407884
      },
      {
        "date": "2026-01-09",
        "close": 11.71,
        "volume": 441569840
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "volume": 847755967
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "volume": 1873334339
      },
      {
        "date": "2026-01-30",
        "close": 15.17,
        "volume": 2458980024
      },
      {
        "date": "2026-02-06",
        "close": 13.51,
        "volume": 1284096580
      },
      {
        "date": "2026-02-13",
        "close": 14.35,
        "volume": 949848314
      },
      {
        "date": "2026-02-27",
        "close": 15.18,
        "volume": 930744426
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "volume": 897691048
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "volume": 651115210
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "volume": 625458683
      },
      {
        "date": "2026-03-27",
        "close": 12.25,
        "volume": 468144052
      },
      {
        "date": "2026-04-03",
        "close": 11.36,
        "volume": 385279270
      },
      {
        "date": "2026-04-10",
        "close": 12.224734,
        "volume": 359872589
      },
      {
        "date": "2026-04-17",
        "close": 12.724111,
        "volume": 477892046
      },
      {
        "date": "2026-04-24",
        "close": 12.434473,
        "volume": 456992256
      },
      {
        "date": "2026-05-01",
        "close": 13.093649,
        "volume": 566800363
      },
      {
        "date": "2026-05-08",
        "close": 13.722864,
        "volume": 684671915
      },
      {
        "date": "2026-05-15",
        "close": 14.282166,
        "volume": 1255917798
      },
      {
        "date": "2026-05-22",
        "close": 15.410756,
        "volume": 1938193466
      },
      {
        "date": "2026-05-29",
        "close": 19.31588,
        "volume": 3831354021
      },
      {
        "date": "2026-06-05",
        "close": 18.057451,
        "volume": 408868027
      },
      {
        "date": "2026-06-12",
        "close": 16.059999,
        "volume": 303292745
      },
      {
        "date": "2026-06-19",
        "close": 19.610001,
        "volume": 1630390421
      },
      {
        "date": "2026-06-26",
        "close": 22.559999,
        "volume": 659178886
      },
      {
        "date": "2026-07-03",
        "close": 19.51,
        "volume": 323590189
      },
      {
        "date": "2026-07-10",
        "close": 25.309999,
        "volume": 2537901744
      },
      {
        "date": "2026-07-17",
        "close": 18.719999,
        "volume": 3338950217
      },
      {
        "date": "2026-07-24",
        "close": 18.59,
        "volume": 2744499114
      },
      {
        "date": "2026-07-31",
        "close": 15.47,
        "volume": 2090374906
      },
      {
        "date": "2026-08-07",
        "close": 17.98,
        "volume": 1955185959
      }
    ],
    "sharemaestro_context": {
      "trend": 15.541536,
      "fair_value": 10.748598,
      "market_activity": 43.01318,
      "market_dynamics": 0.393716,
      "relative_strength": 27.836065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.083078,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.317006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.278685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.012015
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.06962
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.008216
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.024775
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.007883
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.005604
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.285335
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.080431
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639015
      }
    ]
  }
}