{
  "ticker": {
    "uuid": "b410455d-5adf-4cd2-977f-0e9196aeb574",
    "symbol": "ADMG",
    "name": "PT. Polychem Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.0,
    "boundary_margin": 1.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353251,
    "volatility_stability": 0.6304,
    "risk_context": 0.2831,
    "current_regime": {
      "move": 1.160714,
      "interruption": -0.184049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 154.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322371
      },
      {
        "date": "2023-08-11",
        "close": 159.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325029
      },
      {
        "date": "2023-08-18",
        "close": 157.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324091
      },
      {
        "date": "2023-08-25",
        "close": 153.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326304
      },
      {
        "date": "2023-09-01",
        "close": 150.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32613
      },
      {
        "date": "2023-09-08",
        "close": 153.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325108
      },
      {
        "date": "2023-09-15",
        "close": 152.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323345
      },
      {
        "date": "2023-09-22",
        "close": 151.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319936
      },
      {
        "date": "2023-09-29",
        "close": 151.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319709
      },
      {
        "date": "2023-10-06",
        "close": 150.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311686
      },
      {
        "date": "2023-10-13",
        "close": 150.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308787
      },
      {
        "date": "2023-10-20",
        "close": 148.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309827
      },
      {
        "date": "2023-10-27",
        "close": 153.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287788
      },
      {
        "date": "2023-11-03",
        "close": 147.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292092
      },
      {
        "date": "2023-11-10",
        "close": 146.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27861
      },
      {
        "date": "2023-11-17",
        "close": 149.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279957
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282579
      },
      {
        "date": "2023-12-01",
        "close": 145.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281869
      },
      {
        "date": "2023-12-08",
        "close": 142.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282734
      },
      {
        "date": "2023-12-15",
        "close": 139.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284164
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285728
      },
      {
        "date": "2023-12-29",
        "close": 137.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285297
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144295
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143909
      },
      {
        "date": "2024-01-19",
        "close": 138.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143849
      },
      {
        "date": "2024-01-26",
        "close": 137.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2024-02-02",
        "close": 138.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142746
      },
      {
        "date": "2024-02-09",
        "close": 134.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136893
      },
      {
        "date": "2024-02-16",
        "close": 136.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139725
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2024-03-01",
        "close": 136.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2024-03-08",
        "close": 135.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2024-03-15",
        "close": 134.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2024-03-22",
        "close": 136.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145646
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147684
      },
      {
        "date": "2024-04-05",
        "close": 131.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148357
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2024-04-26",
        "close": 120.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2024-05-03",
        "close": 118.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177797
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198739
      },
      {
        "date": "2024-05-31",
        "close": 125.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202063
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210617
      },
      {
        "date": "2024-06-14",
        "close": 105.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266104
      },
      {
        "date": "2024-06-21",
        "close": 99.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273815
      },
      {
        "date": "2024-06-28",
        "close": 104.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286694
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291642
      },
      {
        "date": "2024-07-19",
        "close": 104.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289351
      },
      {
        "date": "2024-07-26",
        "close": 106.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28873
      },
      {
        "date": "2024-08-02",
        "close": 120.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343571
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401138
      },
      {
        "date": "2024-08-30",
        "close": 129.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39912
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397454
      },
      {
        "date": "2024-09-13",
        "close": 130.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398139
      },
      {
        "date": "2024-09-20",
        "close": 128.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398539
      },
      {
        "date": "2024-09-27",
        "close": 130.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398597
      },
      {
        "date": "2024-10-04",
        "close": 128.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398007
      },
      {
        "date": "2024-10-11",
        "close": 128.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39752
      },
      {
        "date": "2024-10-18",
        "close": 128.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377304
      },
      {
        "date": "2024-10-25",
        "close": 128.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377304
      },
      {
        "date": "2024-11-01",
        "close": 127.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376591
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368205
      },
      {
        "date": "2024-11-15",
        "close": 126.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366845
      },
      {
        "date": "2024-11-22",
        "close": 121.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2024-11-29",
        "close": 119.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366995
      },
      {
        "date": "2024-12-06",
        "close": 117.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361365
      },
      {
        "date": "2024-12-13",
        "close": 114.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316393
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314586
      },
      {
        "date": "2024-12-27",
        "close": 110.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30842
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305108
      },
      {
        "date": "2025-01-10",
        "close": 111.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300933
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311101
      },
      {
        "date": "2025-01-24",
        "close": 108.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312451
      },
      {
        "date": "2025-01-31",
        "close": 108.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252612
      },
      {
        "date": "2025-02-14",
        "close": 107.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256456
      },
      {
        "date": "2025-02-21",
        "close": 106.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2025-02-28",
        "close": 105.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2025-03-07",
        "close": 107.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159501
      },
      {
        "date": "2025-03-14",
        "close": 102.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165785
      },
      {
        "date": "2025-03-21",
        "close": 102.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166024
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163103
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186767
      },
      {
        "date": "2025-04-25",
        "close": 112.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195898
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198348
      },
      {
        "date": "2025-05-09",
        "close": 118.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205461
      },
      {
        "date": "2025-05-16",
        "close": 116.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206356
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208189
      },
      {
        "date": "2025-05-30",
        "close": 119.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201285
      },
      {
        "date": "2025-06-06",
        "close": 111.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222025
      },
      {
        "date": "2025-06-13",
        "close": 115.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227106
      },
      {
        "date": "2025-06-20",
        "close": 112.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227208
      },
      {
        "date": "2025-06-27",
        "close": 109.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217415
      },
      {
        "date": "2025-07-04",
        "close": 114.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224783
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232023
      },
      {
        "date": "2025-07-18",
        "close": 118.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232382
      },
      {
        "date": "2025-07-25",
        "close": 125.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228947
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236661
      },
      {
        "date": "2025-08-08",
        "close": 121.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270655
      },
      {
        "date": "2025-08-15",
        "close": 124.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264989
      },
      {
        "date": "2025-08-22",
        "close": 163.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454888
      },
      {
        "date": "2025-08-29",
        "close": 149.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47706
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476815
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476745
      },
      {
        "date": "2025-09-19",
        "close": 138.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488221
      },
      {
        "date": "2025-09-26",
        "close": 137.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488672
      },
      {
        "date": "2025-10-03",
        "close": 139.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488412
      },
      {
        "date": "2025-10-10",
        "close": 136.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490409
      },
      {
        "date": "2025-10-17",
        "close": 133.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487845
      },
      {
        "date": "2025-10-24",
        "close": 141.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491353
      },
      {
        "date": "2025-10-31",
        "close": 146.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492544
      },
      {
        "date": "2025-11-07",
        "close": 153.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494091
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496673
      },
      {
        "date": "2025-11-21",
        "close": 162.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496946
      },
      {
        "date": "2025-11-28",
        "close": 161.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497581
      },
      {
        "date": "2025-12-05",
        "close": 166.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.394958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484087
      },
      {
        "date": "2025-12-12",
        "close": 176.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.504274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487038
      },
      {
        "date": "2025-12-19",
        "close": 218.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554276
      },
      {
        "date": "2025-12-26",
        "close": 179.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.657407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631382
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702623
      },
      {
        "date": "2026-01-09",
        "close": 226.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703889
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.927928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711096
      },
      {
        "date": "2026-01-23",
        "close": 212.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710623
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714198
      },
      {
        "date": "2026-02-06",
        "close": 212.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712562
      },
      {
        "date": "2026-02-13",
        "close": 222.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713368
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614959
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607172
      },
      {
        "date": "2026-03-06",
        "close": 210.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60823
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617619
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602601
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604765
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613671
      },
      {
        "date": "2026-04-10",
        "close": 200.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611867
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613662
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612915
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613087
      },
      {
        "date": "2026-05-08",
        "close": 204.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621528
      },
      {
        "date": "2026-05-15",
        "close": 200.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619272
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624676
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.798319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64356
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64795
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644819
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569963
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496921
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.745614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359556
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359792
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369439
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369173
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352758
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 154.0,
        "volume": 6517200
      },
      {
        "date": "2023-08-11",
        "close": 159.0,
        "volume": 6479100
      },
      {
        "date": "2023-08-18",
        "close": 157.0,
        "volume": 2313200
      },
      {
        "date": "2023-08-25",
        "close": 153.0,
        "volume": 3282900
      },
      {
        "date": "2023-09-01",
        "close": 150.0,
        "volume": 2552400
      },
      {
        "date": "2023-09-08",
        "close": 153.0,
        "volume": 2829100
      },
      {
        "date": "2023-09-15",
        "close": 152.0,
        "volume": 1391300
      },
      {
        "date": "2023-09-22",
        "close": 151.0,
        "volume": 1900100
      },
      {
        "date": "2023-09-29",
        "close": 151.0,
        "volume": 953900
      },
      {
        "date": "2023-10-06",
        "close": 150.0,
        "volume": 2717100
      },
      {
        "date": "2023-10-13",
        "close": 150.0,
        "volume": 1967400
      },
      {
        "date": "2023-10-20",
        "close": 148.0,
        "volume": 1174600
      },
      {
        "date": "2023-10-27",
        "close": 153.0,
        "volume": 4474300
      },
      {
        "date": "2023-11-03",
        "close": 147.0,
        "volume": 4785500
      },
      {
        "date": "2023-11-10",
        "close": 146.0,
        "volume": 1918300
      },
      {
        "date": "2023-11-17",
        "close": 149.0,
        "volume": 1246500
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "volume": 1610100
      },
      {
        "date": "2023-12-01",
        "close": 145.0,
        "volume": 1430400
      },
      {
        "date": "2023-12-08",
        "close": 142.0,
        "volume": 11355100
      },
      {
        "date": "2023-12-15",
        "close": 139.0,
        "volume": 1849100
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "volume": 1172200
      },
      {
        "date": "2023-12-29",
        "close": 137.0,
        "volume": 857600
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "volume": 5831400
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "volume": 1937100
      },
      {
        "date": "2024-01-19",
        "close": 138.0,
        "volume": 1254400
      },
      {
        "date": "2024-01-26",
        "close": 137.0,
        "volume": 700500
      },
      {
        "date": "2024-02-02",
        "close": 138.0,
        "volume": 436600
      },
      {
        "date": "2024-02-09",
        "close": 134.0,
        "volume": 388200
      },
      {
        "date": "2024-02-16",
        "close": 136.0,
        "volume": 652300
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "volume": 1071500
      },
      {
        "date": "2024-03-01",
        "close": 136.0,
        "volume": 858400
      },
      {
        "date": "2024-03-08",
        "close": 135.0,
        "volume": 613200
      },
      {
        "date": "2024-03-15",
        "close": 134.0,
        "volume": 1196100
      },
      {
        "date": "2024-03-22",
        "close": 136.0,
        "volume": 778000
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "volume": 572200
      },
      {
        "date": "2024-04-05",
        "close": 131.0,
        "volume": 1877000
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "volume": 1030700
      },
      {
        "date": "2024-04-26",
        "close": 120.0,
        "volume": 1773200
      },
      {
        "date": "2024-05-03",
        "close": 118.0,
        "volume": 1639800
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "volume": 960300
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "volume": 428700
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 180800
      },
      {
        "date": "2024-05-31",
        "close": 125.0,
        "volume": 215700
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "volume": 1360100
      },
      {
        "date": "2024-06-14",
        "close": 105.0,
        "volume": 3678500
      },
      {
        "date": "2024-06-21",
        "close": 99.0,
        "volume": 648900
      },
      {
        "date": "2024-06-28",
        "close": 104.0,
        "volume": 779900
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "volume": 1407400
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "volume": 853600
      },
      {
        "date": "2024-07-19",
        "close": 104.0,
        "volume": 241700
      },
      {
        "date": "2024-07-26",
        "close": 106.0,
        "volume": 514100
      },
      {
        "date": "2024-08-02",
        "close": 120.0,
        "volume": 1426100
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "volume": 3251600
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "volume": 713400
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "volume": 4052300
      },
      {
        "date": "2024-08-30",
        "close": 129.0,
        "volume": 2102100
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "volume": 1386400
      },
      {
        "date": "2024-09-13",
        "close": 130.0,
        "volume": 581500
      },
      {
        "date": "2024-09-20",
        "close": 128.0,
        "volume": 504200
      },
      {
        "date": "2024-09-27",
        "close": 130.0,
        "volume": 694000
      },
      {
        "date": "2024-10-04",
        "close": 128.0,
        "volume": 589700
      },
      {
        "date": "2024-10-11",
        "close": 128.0,
        "volume": 933400
      },
      {
        "date": "2024-10-18",
        "close": 128.0,
        "volume": 1292200
      },
      {
        "date": "2024-10-25",
        "close": 128.0,
        "volume": 1225500
      },
      {
        "date": "2024-11-01",
        "close": 127.0,
        "volume": 1677700
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "volume": 1832200
      },
      {
        "date": "2024-11-15",
        "close": 126.0,
        "volume": 775000
      },
      {
        "date": "2024-11-22",
        "close": 121.0,
        "volume": 1005200
      },
      {
        "date": "2024-11-29",
        "close": 119.0,
        "volume": 536600
      },
      {
        "date": "2024-12-06",
        "close": 117.0,
        "volume": 334000
      },
      {
        "date": "2024-12-13",
        "close": 114.0,
        "volume": 1651300
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "volume": 818200
      },
      {
        "date": "2024-12-27",
        "close": 110.0,
        "volume": 355600
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "volume": 733300
      },
      {
        "date": "2025-01-10",
        "close": 111.0,
        "volume": 155400
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "volume": 1094000
      },
      {
        "date": "2025-01-24",
        "close": 108.0,
        "volume": 1004300
      },
      {
        "date": "2025-01-31",
        "close": 108.0,
        "volume": 121800
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "volume": 373700
      },
      {
        "date": "2025-02-14",
        "close": 107.0,
        "volume": 240200
      },
      {
        "date": "2025-02-21",
        "close": 106.0,
        "volume": 219100
      },
      {
        "date": "2025-02-28",
        "close": 105.0,
        "volume": 94600
      },
      {
        "date": "2025-03-07",
        "close": 107.0,
        "volume": 113700
      },
      {
        "date": "2025-03-14",
        "close": 102.0,
        "volume": 520100
      },
      {
        "date": "2025-03-21",
        "close": 102.0,
        "volume": 272500
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "volume": 1012300
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "volume": 791600
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 1147100
      },
      {
        "date": "2025-04-25",
        "close": 112.0,
        "volume": 341400
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "volume": 1264400
      },
      {
        "date": "2025-05-09",
        "close": 118.0,
        "volume": 914600
      },
      {
        "date": "2025-05-16",
        "close": 116.0,
        "volume": 283600
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "volume": 4718800
      },
      {
        "date": "2025-05-30",
        "close": 119.0,
        "volume": 4218000
      },
      {
        "date": "2025-06-06",
        "close": 111.0,
        "volume": 1692100
      },
      {
        "date": "2025-06-13",
        "close": 115.0,
        "volume": 471900
      },
      {
        "date": "2025-06-20",
        "close": 112.0,
        "volume": 658200
      },
      {
        "date": "2025-06-27",
        "close": 109.0,
        "volume": 565000
      },
      {
        "date": "2025-07-04",
        "close": 114.0,
        "volume": 370100
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "volume": 9131100
      },
      {
        "date": "2025-07-18",
        "close": 118.0,
        "volume": 1910200
      },
      {
        "date": "2025-07-25",
        "close": 125.0,
        "volume": 1433800
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "volume": 4670200
      },
      {
        "date": "2025-08-08",
        "close": 121.0,
        "volume": 3404200
      },
      {
        "date": "2025-08-15",
        "close": 124.0,
        "volume": 1707200
      },
      {
        "date": "2025-08-22",
        "close": 163.0,
        "volume": 69442500
      },
      {
        "date": "2025-08-29",
        "close": 149.0,
        "volume": 21266500
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "volume": 9005300
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "volume": 5055500
      },
      {
        "date": "2025-09-19",
        "close": 138.0,
        "volume": 6436500
      },
      {
        "date": "2025-09-26",
        "close": 137.0,
        "volume": 2580900
      },
      {
        "date": "2025-10-03",
        "close": 139.0,
        "volume": 2833400
      },
      {
        "date": "2025-10-10",
        "close": 136.0,
        "volume": 4631400
      },
      {
        "date": "2025-10-17",
        "close": 133.0,
        "volume": 4083400
      },
      {
        "date": "2025-10-24",
        "close": 141.0,
        "volume": 5462300
      },
      {
        "date": "2025-10-31",
        "close": 146.0,
        "volume": 15411400
      },
      {
        "date": "2025-11-07",
        "close": 153.0,
        "volume": 6778300
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "volume": 13352400
      },
      {
        "date": "2025-11-21",
        "close": 162.0,
        "volume": 7530500
      },
      {
        "date": "2025-11-28",
        "close": 161.0,
        "volume": 3862000
      },
      {
        "date": "2025-12-05",
        "close": 166.0,
        "volume": 8648200
      },
      {
        "date": "2025-12-12",
        "close": 176.0,
        "volume": 7337200
      },
      {
        "date": "2025-12-19",
        "close": 218.0,
        "volume": 91071300
      },
      {
        "date": "2025-12-26",
        "close": 179.0,
        "volume": 28254400
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "volume": 49004600
      },
      {
        "date": "2026-01-09",
        "close": 226.0,
        "volume": 14415600
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "volume": 19738700
      },
      {
        "date": "2026-01-23",
        "close": 212.0,
        "volume": 14938500
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "volume": 25379100
      },
      {
        "date": "2026-02-06",
        "close": 212.0,
        "volume": 2719700
      },
      {
        "date": "2026-02-13",
        "close": 222.0,
        "volume": 3272600
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "volume": 2993100
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "volume": 2617900
      },
      {
        "date": "2026-03-06",
        "close": 210.0,
        "volume": 4868000
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "volume": 3648000
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "volume": 671300
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 2030700
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "volume": 911500
      },
      {
        "date": "2026-04-10",
        "close": 200.0,
        "volume": 1744200
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "volume": 3431500
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "volume": 4274000
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "volume": 4500900
      },
      {
        "date": "2026-05-08",
        "close": 204.0,
        "volume": 945100
      },
      {
        "date": "2026-05-15",
        "close": 200.0,
        "volume": 403300
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "volume": 2018900
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 2632500
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "volume": 61000
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "volume": 104500
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "volume": 32700
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "volume": 15100
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "volume": 15700
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "volume": 835500
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "volume": 6691100
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 5976800
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "volume": 6785400
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "volume": 13541900
      }
    ],
    "sharemaestro_context": {
      "trend": 209.933333,
      "fair_value": 146.647436,
      "market_activity": 39.131461,
      "market_dynamics": 0.824586,
      "relative_strength": 46.887923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009434,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.083333,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.12535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057111,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.010723,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.3584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.032432
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.22093
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.160714
      }
    ]
  }
}