{
  "ticker": {
    "uuid": "b4114f3d-1fd8-4e00-9e42-d582a884de45",
    "symbol": "HII",
    "name": "Huntington Ingalls Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.48,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.246175,
    "boundary_margin": 0.246819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376566,
    "volatility_stability": 1.0581,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.211166,
      "interruption": -0.391849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.663,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 206.090825,
        "direction_boundary": 216.300641,
        "core_momentum": -0.047202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181153
      },
      {
        "date": "2023-08-25",
        "close": 206.421883,
        "direction_boundary": 218.012493,
        "core_momentum": -0.053165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180482
      },
      {
        "date": "2023-09-01",
        "close": 208.603692,
        "direction_boundary": 209.336297,
        "core_momentum": -0.0035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180405
      },
      {
        "date": "2023-09-08",
        "close": 199.139738,
        "direction_boundary": 217.181793,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178766
      },
      {
        "date": "2023-09-15",
        "close": 199.904788,
        "direction_boundary": 214.237425,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167581
      },
      {
        "date": "2023-09-22",
        "close": 189.921355,
        "direction_boundary": 212.539106,
        "core_momentum": -0.106417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18353
      },
      {
        "date": "2023-09-29",
        "close": 193.227128,
        "direction_boundary": 204.4444,
        "core_momentum": -0.054867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178723
      },
      {
        "date": "2023-10-06",
        "close": 191.281444,
        "direction_boundary": 214.948135,
        "core_momentum": -0.110104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2023-10-13",
        "close": 212.353383,
        "direction_boundary": 205.985809,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229742
      },
      {
        "date": "2023-10-20",
        "close": 206.931916,
        "direction_boundary": 230.648357,
        "core_momentum": -0.102825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232948
      },
      {
        "date": "2023-10-27",
        "close": 201.293213,
        "direction_boundary": 237.543163,
        "core_momentum": -0.152604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231005
      },
      {
        "date": "2023-11-03",
        "close": 220.976727,
        "direction_boundary": 225.16574,
        "core_momentum": -0.018604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260242
      },
      {
        "date": "2023-11-10",
        "close": 217.170366,
        "direction_boundary": 210.056237,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2023-11-17",
        "close": 223.6119,
        "direction_boundary": 209.807027,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261559
      },
      {
        "date": "2023-11-24",
        "close": 226.342864,
        "direction_boundary": 213.780676,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2023-12-01",
        "close": 226.72273,
        "direction_boundary": 223.357931,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2023-12-08",
        "close": 234.46249,
        "direction_boundary": 216.564762,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258737
      },
      {
        "date": "2023-12-15",
        "close": 240.78725,
        "direction_boundary": 214.625182,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258691
      },
      {
        "date": "2023-12-22",
        "close": 243.199396,
        "direction_boundary": 213.511548,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256218
      },
      {
        "date": "2023-12-29",
        "close": 246.570703,
        "direction_boundary": 214.077645,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249563
      },
      {
        "date": "2024-01-05",
        "close": 239.790103,
        "direction_boundary": 213.548669,
        "core_momentum": 0.122883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2024-01-12",
        "close": 241.86037,
        "direction_boundary": 207.015347,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251684
      },
      {
        "date": "2024-01-19",
        "close": 243.332349,
        "direction_boundary": 202.403045,
        "core_momentum": 0.202217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251333
      },
      {
        "date": "2024-01-26",
        "close": 242.781544,
        "direction_boundary": 202.514408,
        "core_momentum": 0.198836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2024-02-02",
        "close": 254.984724,
        "direction_boundary": 201.354373,
        "core_momentum": 0.266348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256766
      },
      {
        "date": "2024-02-09",
        "close": 260.112908,
        "direction_boundary": 205.400577,
        "core_momentum": 0.266369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2024-02-16",
        "close": 270.739646,
        "direction_boundary": 208.379549,
        "core_momentum": 0.299262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2024-02-23",
        "close": 274.874336,
        "direction_boundary": 206.031293,
        "core_momentum": 0.334139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2024-03-01",
        "close": 278.995448,
        "direction_boundary": 203.931313,
        "core_momentum": 0.368085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2024-03-08",
        "close": 279.815854,
        "direction_boundary": 194.094078,
        "core_momentum": 0.441651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2024-03-15",
        "close": 275.713822,
        "direction_boundary": 186.076824,
        "core_momentum": 0.48172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2024-03-22",
        "close": 279.081304,
        "direction_boundary": 186.692818,
        "core_momentum": 0.494869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2024-03-29",
        "close": 278.051026,
        "direction_boundary": 193.216753,
        "core_momentum": 0.439063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2024-04-05",
        "close": 272.909176,
        "direction_boundary": 192.386095,
        "core_momentum": 0.418549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2024-04-12",
        "close": 263.02614,
        "direction_boundary": 195.951393,
        "core_momentum": 0.342303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2024-04-19",
        "close": 259.153058,
        "direction_boundary": 194.794071,
        "core_momentum": 0.330395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195021
      },
      {
        "date": "2024-04-26",
        "close": 264.218591,
        "direction_boundary": 188.214136,
        "core_momentum": 0.403819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188307
      },
      {
        "date": "2024-05-03",
        "close": 234.893829,
        "direction_boundary": 184.340841,
        "core_momentum": 0.274237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226133
      },
      {
        "date": "2024-05-10",
        "close": 240.426803,
        "direction_boundary": 182.250195,
        "core_momentum": 0.319213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226069
      },
      {
        "date": "2024-05-17",
        "close": 243.832444,
        "direction_boundary": 187.262145,
        "core_momentum": 0.302091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223638
      },
      {
        "date": "2024-05-24",
        "close": 244.40482,
        "direction_boundary": 189.044942,
        "core_momentum": 0.29284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223279
      },
      {
        "date": "2024-05-31",
        "close": 242.68769,
        "direction_boundary": 194.858386,
        "core_momentum": 0.245457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223706
      },
      {
        "date": "2024-06-07",
        "close": 238.957721,
        "direction_boundary": 202.212065,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220452
      },
      {
        "date": "2024-06-14",
        "close": 228.649967,
        "direction_boundary": 207.724976,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225594
      },
      {
        "date": "2024-06-21",
        "close": 238.670063,
        "direction_boundary": 203.76169,
        "core_momentum": 0.17132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233563
      },
      {
        "date": "2024-06-28",
        "close": 236.196202,
        "direction_boundary": 213.754428,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232969
      },
      {
        "date": "2024-07-05",
        "close": 233.070316,
        "direction_boundary": 210.608218,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230552
      },
      {
        "date": "2024-07-12",
        "close": 240.616551,
        "direction_boundary": 214.458804,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234728
      },
      {
        "date": "2024-07-19",
        "close": 252.583135,
        "direction_boundary": 217.482922,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244193
      },
      {
        "date": "2024-07-26",
        "close": 264.67437,
        "direction_boundary": 216.431054,
        "core_momentum": 0.222904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2024-08-02",
        "close": 252.516014,
        "direction_boundary": 213.040661,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252399
      },
      {
        "date": "2024-08-09",
        "close": 248.75728,
        "direction_boundary": 213.078228,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251428
      },
      {
        "date": "2024-08-16",
        "close": 259.43899,
        "direction_boundary": 206.090825,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252108
      },
      {
        "date": "2024-08-23",
        "close": 263.216902,
        "direction_boundary": 206.421883,
        "core_momentum": 0.27514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252016
      },
      {
        "date": "2024-08-30",
        "close": 272.383612,
        "direction_boundary": 208.603692,
        "core_momentum": 0.305747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255956
      },
      {
        "date": "2024-09-06",
        "close": 259.321682,
        "direction_boundary": 199.139738,
        "core_momentum": 0.30221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264434
      },
      {
        "date": "2024-09-13",
        "close": 251.943041,
        "direction_boundary": 199.904788,
        "core_momentum": 0.260315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266412
      },
      {
        "date": "2024-09-20",
        "close": 257.684125,
        "direction_boundary": 189.921355,
        "core_momentum": 0.356794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268014
      },
      {
        "date": "2024-09-27",
        "close": 253.40721,
        "direction_boundary": 193.227128,
        "core_momentum": 0.311447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268685
      },
      {
        "date": "2024-10-04",
        "close": 248.812416,
        "direction_boundary": 191.281444,
        "core_momentum": 0.300766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268644
      },
      {
        "date": "2024-10-11",
        "close": 249.86238,
        "direction_boundary": 212.353383,
        "core_momentum": 0.176635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264459
      },
      {
        "date": "2024-10-18",
        "close": 251.923776,
        "direction_boundary": 206.931916,
        "core_momentum": 0.217423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264149
      },
      {
        "date": "2024-10-25",
        "close": 244.506603,
        "direction_boundary": 201.293213,
        "core_momentum": 0.214679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26535
      },
      {
        "date": "2024-11-01",
        "close": 182.279417,
        "direction_boundary": 220.976727,
        "core_momentum": -0.175119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459094
      },
      {
        "date": "2024-11-08",
        "close": 195.216122,
        "direction_boundary": 217.170366,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469782
      },
      {
        "date": "2024-11-15",
        "close": 186.450373,
        "direction_boundary": 223.6119,
        "core_momentum": -0.166188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471509
      },
      {
        "date": "2024-11-22",
        "close": 191.642393,
        "direction_boundary": 226.342864,
        "core_momentum": -0.153309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474138
      },
      {
        "date": "2024-11-29",
        "close": 191.95064,
        "direction_boundary": 226.72273,
        "core_momentum": -0.153368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474374
      },
      {
        "date": "2024-12-06",
        "close": 182.281339,
        "direction_boundary": 234.46249,
        "core_momentum": -0.222556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478003
      },
      {
        "date": "2024-12-13",
        "close": 186.344967,
        "direction_boundary": 240.78725,
        "core_momentum": -0.226101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477482
      },
      {
        "date": "2024-12-20",
        "close": 184.705938,
        "direction_boundary": 243.199396,
        "core_momentum": -0.240516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471839
      },
      {
        "date": "2024-12-27",
        "close": 184.676843,
        "direction_boundary": 246.570703,
        "core_momentum": -0.251019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472029
      },
      {
        "date": "2025-01-03",
        "close": 182.407419,
        "direction_boundary": 239.790103,
        "core_momentum": -0.239304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472016
      },
      {
        "date": "2025-01-10",
        "close": 184.288907,
        "direction_boundary": 241.86037,
        "core_momentum": -0.238036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469178
      },
      {
        "date": "2025-01-17",
        "close": 196.440997,
        "direction_boundary": 243.332349,
        "core_momentum": -0.192705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47348
      },
      {
        "date": "2025-01-24",
        "close": 196.605869,
        "direction_boundary": 242.781544,
        "core_momentum": -0.190194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466769
      },
      {
        "date": "2025-01-31",
        "close": 191.310545,
        "direction_boundary": 254.984724,
        "core_momentum": -0.249718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464557
      },
      {
        "date": "2025-02-07",
        "close": 163.408262,
        "direction_boundary": 260.112908,
        "core_momentum": -0.371779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507357
      },
      {
        "date": "2025-02-14",
        "close": 156.406021,
        "direction_boundary": 270.739646,
        "core_momentum": -0.422301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501593
      },
      {
        "date": "2025-02-21",
        "close": 165.153973,
        "direction_boundary": 274.874336,
        "core_momentum": -0.399166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50999
      },
      {
        "date": "2025-02-28",
        "close": 171.593708,
        "direction_boundary": 278.995448,
        "core_momentum": -0.384959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510842
      },
      {
        "date": "2025-03-07",
        "close": 191.520782,
        "direction_boundary": 279.815854,
        "core_momentum": -0.315547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538173
      },
      {
        "date": "2025-03-14",
        "close": 191.706468,
        "direction_boundary": 275.713822,
        "core_momentum": -0.30469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537855
      },
      {
        "date": "2025-03-21",
        "close": 196.895912,
        "direction_boundary": 279.081304,
        "core_momentum": -0.294485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538399
      },
      {
        "date": "2025-03-28",
        "close": 200.658504,
        "direction_boundary": 278.051026,
        "core_momentum": -0.278339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539823
      },
      {
        "date": "2025-04-04",
        "close": 180.750975,
        "direction_boundary": 272.909176,
        "core_momentum": -0.337688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555794
      },
      {
        "date": "2025-04-11",
        "close": 210.841933,
        "direction_boundary": 263.02614,
        "core_momentum": -0.198399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60161
      },
      {
        "date": "2025-04-18",
        "close": 214.497021,
        "direction_boundary": 259.153058,
        "core_momentum": -0.172315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602178
      },
      {
        "date": "2025-04-25",
        "close": 220.917859,
        "direction_boundary": 264.218591,
        "core_momentum": -0.163882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603134
      },
      {
        "date": "2025-05-02",
        "close": 224.797726,
        "direction_boundary": 234.893829,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435047
      },
      {
        "date": "2025-05-09",
        "close": 226.371173,
        "direction_boundary": 240.426803,
        "core_momentum": -0.058461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42621
      },
      {
        "date": "2025-05-16",
        "close": 224.827045,
        "direction_boundary": 243.832444,
        "core_momentum": -0.077945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420142
      },
      {
        "date": "2025-05-23",
        "close": 219.637601,
        "direction_boundary": 244.40482,
        "core_momentum": -0.101337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421148
      },
      {
        "date": "2025-05-30",
        "close": 219.315093,
        "direction_boundary": 242.68769,
        "core_momentum": -0.096307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421223
      },
      {
        "date": "2025-06-06",
        "close": 222.687507,
        "direction_boundary": 238.957721,
        "core_momentum": -0.068088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413321
      },
      {
        "date": "2025-06-13",
        "close": 228.822745,
        "direction_boundary": 228.649967,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413738
      },
      {
        "date": "2025-06-20",
        "close": 230.602357,
        "direction_boundary": 238.670063,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413035
      },
      {
        "date": "2025-06-27",
        "close": 234.643355,
        "direction_boundary": 236.196202,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413013
      },
      {
        "date": "2025-07-04",
        "close": 247.847882,
        "direction_boundary": 233.070316,
        "core_momentum": 0.063404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416473
      },
      {
        "date": "2025-07-11",
        "close": 253.84547,
        "direction_boundary": 240.616551,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416803
      },
      {
        "date": "2025-07-18",
        "close": 250.217421,
        "direction_boundary": 252.583135,
        "core_momentum": -0.009366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411543
      },
      {
        "date": "2025-07-25",
        "close": 260.373993,
        "direction_boundary": 264.67437,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41348
      },
      {
        "date": "2025-08-01",
        "close": 265.299881,
        "direction_boundary": 252.516014,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409907
      },
      {
        "date": "2025-08-08",
        "close": 260.246175,
        "direction_boundary": 248.75728,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3326
      },
      {
        "date": "2025-08-15",
        "close": 261.779985,
        "direction_boundary": 259.43899,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321107
      },
      {
        "date": "2025-08-22",
        "close": 265.447363,
        "direction_boundary": 263.216902,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317265
      },
      {
        "date": "2025-08-29",
        "close": 267.571099,
        "direction_boundary": 272.383612,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316224
      },
      {
        "date": "2025-09-05",
        "close": 267.907057,
        "direction_boundary": 259.321682,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2025-09-12",
        "close": 271.444502,
        "direction_boundary": 251.943041,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286494
      },
      {
        "date": "2025-09-19",
        "close": 271.859509,
        "direction_boundary": 257.684125,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2025-09-26",
        "close": 275.45624,
        "direction_boundary": 253.40721,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2025-10-03",
        "close": 280.861218,
        "direction_boundary": 248.812416,
        "core_momentum": 0.128807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23145
      },
      {
        "date": "2025-10-10",
        "close": 279.626077,
        "direction_boundary": 249.86238,
        "core_momentum": 0.11912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2025-10-17",
        "close": 276.691381,
        "direction_boundary": 251.923776,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2025-10-24",
        "close": 296.344947,
        "direction_boundary": 244.506603,
        "core_momentum": 0.212012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147643
      },
      {
        "date": "2025-10-31",
        "close": 318.192124,
        "direction_boundary": 182.279417,
        "core_momentum": 0.745628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2025-11-07",
        "close": 305.880237,
        "direction_boundary": 195.216122,
        "core_momentum": 0.56688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2025-11-14",
        "close": 310.237815,
        "direction_boundary": 186.450373,
        "core_momentum": 0.663916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2025-11-21",
        "close": 301.858617,
        "direction_boundary": 191.642393,
        "core_momentum": 0.575114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184127
      },
      {
        "date": "2025-11-28",
        "close": 311.255571,
        "direction_boundary": 191.95064,
        "core_momentum": 0.62154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2025-12-05",
        "close": 302.283725,
        "direction_boundary": 182.281339,
        "core_momentum": 0.658336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193952
      },
      {
        "date": "2025-12-12",
        "close": 324.455301,
        "direction_boundary": 186.344967,
        "core_momentum": 0.741154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209675
      },
      {
        "date": "2025-12-19",
        "close": 334.10202,
        "direction_boundary": 184.705938,
        "core_momentum": 0.808832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2025-12-26",
        "close": 348.482778,
        "direction_boundary": 184.676843,
        "core_momentum": 0.886987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214139
      },
      {
        "date": "2026-01-02",
        "close": 347.113182,
        "direction_boundary": 182.407419,
        "core_momentum": 0.902955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207841
      },
      {
        "date": "2026-01-09",
        "close": 384.072424,
        "direction_boundary": 184.288907,
        "core_momentum": 1.084078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240968
      },
      {
        "date": "2026-01-16",
        "close": 422.689075,
        "direction_boundary": 196.440997,
        "core_momentum": 1.151736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2026-01-23",
        "close": 415.424262,
        "direction_boundary": 196.605869,
        "core_momentum": 1.11298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2026-01-30",
        "close": 417.339711,
        "direction_boundary": 191.310545,
        "core_momentum": 1.181478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2026-02-06",
        "close": 394.771152,
        "direction_boundary": 163.408262,
        "core_momentum": 1.415858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279393
      },
      {
        "date": "2026-02-13",
        "close": 415.622754,
        "direction_boundary": 156.406021,
        "core_momentum": 1.657332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2026-02-20",
        "close": 434.271093,
        "direction_boundary": 165.153973,
        "core_momentum": 1.629492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2026-02-27",
        "close": 442.538292,
        "direction_boundary": 171.593708,
        "core_momentum": 1.578989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284995
      },
      {
        "date": "2026-03-06",
        "close": 427.196991,
        "direction_boundary": 191.520782,
        "core_momentum": 1.230552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293997
      },
      {
        "date": "2026-03-13",
        "close": 413.85673,
        "direction_boundary": 191.706468,
        "core_momentum": 1.158804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30194
      },
      {
        "date": "2026-03-20",
        "close": 406.161191,
        "direction_boundary": 196.895912,
        "core_momentum": 1.062822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2026-03-27",
        "close": 380.087948,
        "direction_boundary": 200.658504,
        "core_momentum": 0.894203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32563
      },
      {
        "date": "2026-04-03",
        "close": 394.851835,
        "direction_boundary": 180.750975,
        "core_momentum": 1.184507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327463
      },
      {
        "date": "2026-04-10",
        "close": 392.651687,
        "direction_boundary": 210.841933,
        "core_momentum": 0.862304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327594
      },
      {
        "date": "2026-04-17",
        "close": 393.049904,
        "direction_boundary": 214.497021,
        "core_momentum": 0.832426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326317
      },
      {
        "date": "2026-04-24",
        "close": 357.688255,
        "direction_boundary": 220.917859,
        "core_momentum": 0.619101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348707
      },
      {
        "date": "2026-05-01",
        "close": 358.992415,
        "direction_boundary": 224.797726,
        "core_momentum": 0.596958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336314
      },
      {
        "date": "2026-05-08",
        "close": 314.869997,
        "direction_boundary": 226.371173,
        "core_momentum": 0.390946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381371
      },
      {
        "date": "2026-05-15",
        "close": 324.715907,
        "direction_boundary": 224.827045,
        "core_momentum": 0.444292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383202
      },
      {
        "date": "2026-05-22",
        "close": 319.200604,
        "direction_boundary": 219.637601,
        "core_momentum": 0.453306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381905
      },
      {
        "date": "2026-05-29",
        "close": 308.17,
        "direction_boundary": 219.315093,
        "core_momentum": 0.405147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382986
      },
      {
        "date": "2026-06-05",
        "close": 293.04,
        "direction_boundary": 222.687507,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387259
      },
      {
        "date": "2026-06-12",
        "close": 297.68,
        "direction_boundary": 228.822745,
        "core_momentum": 0.30092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374094
      },
      {
        "date": "2026-06-19",
        "close": 285.43,
        "direction_boundary": 230.602357,
        "core_momentum": 0.237758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374733
      },
      {
        "date": "2026-06-26",
        "close": 281.99,
        "direction_boundary": 234.643355,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368274
      },
      {
        "date": "2026-07-03",
        "close": 291.5,
        "direction_boundary": 247.847882,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37269
      },
      {
        "date": "2026-07-10",
        "close": 286.09,
        "direction_boundary": 253.84547,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338818
      },
      {
        "date": "2026-07-17",
        "close": 269.13,
        "direction_boundary": 250.217421,
        "core_momentum": 0.075585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308067
      },
      {
        "date": "2026-07-24",
        "close": 287.59,
        "direction_boundary": 260.373993,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32921
      },
      {
        "date": "2026-07-31",
        "close": 326.45,
        "direction_boundary": 265.299881,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382396
      },
      {
        "date": "2026-08-07",
        "close": 324.48,
        "direction_boundary": 260.246175,
        "core_momentum": 0.246819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 206.090825,
        "volume": 1488012
      },
      {
        "date": "2023-08-25",
        "close": 206.421883,
        "volume": 802634
      },
      {
        "date": "2023-09-01",
        "close": 208.603692,
        "volume": 797638
      },
      {
        "date": "2023-09-08",
        "close": 199.139738,
        "volume": 1099739
      },
      {
        "date": "2023-09-15",
        "close": 199.904788,
        "volume": 1004948
      },
      {
        "date": "2023-09-22",
        "close": 189.921355,
        "volume": 1786434
      },
      {
        "date": "2023-09-29",
        "close": 193.227128,
        "volume": 1129594
      },
      {
        "date": "2023-10-06",
        "close": 191.281444,
        "volume": 1148170
      },
      {
        "date": "2023-10-13",
        "close": 212.353383,
        "volume": 1699080
      },
      {
        "date": "2023-10-20",
        "close": 206.931916,
        "volume": 1484704
      },
      {
        "date": "2023-10-27",
        "close": 201.293213,
        "volume": 1160174
      },
      {
        "date": "2023-11-03",
        "close": 220.976727,
        "volume": 1737510
      },
      {
        "date": "2023-11-10",
        "close": 217.170366,
        "volume": 1173829
      },
      {
        "date": "2023-11-17",
        "close": 223.6119,
        "volume": 1810961
      },
      {
        "date": "2023-11-24",
        "close": 226.342864,
        "volume": 646953
      },
      {
        "date": "2023-12-01",
        "close": 226.72273,
        "volume": 1252000
      },
      {
        "date": "2023-12-08",
        "close": 234.46249,
        "volume": 1165879
      },
      {
        "date": "2023-12-15",
        "close": 240.78725,
        "volume": 2916539
      },
      {
        "date": "2023-12-22",
        "close": 243.199396,
        "volume": 908896
      },
      {
        "date": "2023-12-29",
        "close": 246.570703,
        "volume": 471961
      },
      {
        "date": "2024-01-05",
        "close": 239.790103,
        "volume": 1309734
      },
      {
        "date": "2024-01-12",
        "close": 241.86037,
        "volume": 944106
      },
      {
        "date": "2024-01-19",
        "close": 243.332349,
        "volume": 1015184
      },
      {
        "date": "2024-01-26",
        "close": 242.781544,
        "volume": 1339496
      },
      {
        "date": "2024-02-02",
        "close": 254.984724,
        "volume": 2226995
      },
      {
        "date": "2024-02-09",
        "close": 260.112908,
        "volume": 1570848
      },
      {
        "date": "2024-02-16",
        "close": 270.739646,
        "volume": 1301884
      },
      {
        "date": "2024-02-23",
        "close": 274.874336,
        "volume": 872090
      },
      {
        "date": "2024-03-01",
        "close": 278.995448,
        "volume": 1177406
      },
      {
        "date": "2024-03-08",
        "close": 279.815854,
        "volume": 1371213
      },
      {
        "date": "2024-03-15",
        "close": 275.713822,
        "volume": 1545683
      },
      {
        "date": "2024-03-22",
        "close": 279.081304,
        "volume": 1180610
      },
      {
        "date": "2024-03-29",
        "close": 278.051026,
        "volume": 1784494
      },
      {
        "date": "2024-04-05",
        "close": 272.909176,
        "volume": 1342849
      },
      {
        "date": "2024-04-12",
        "close": 263.02614,
        "volume": 2021701
      },
      {
        "date": "2024-04-19",
        "close": 259.153058,
        "volume": 1491415
      },
      {
        "date": "2024-04-26",
        "close": 264.218591,
        "volume": 1665067
      },
      {
        "date": "2024-05-03",
        "close": 234.893829,
        "volume": 3286168
      },
      {
        "date": "2024-05-10",
        "close": 240.426803,
        "volume": 1591861
      },
      {
        "date": "2024-05-17",
        "close": 243.832444,
        "volume": 1325346
      },
      {
        "date": "2024-05-24",
        "close": 244.40482,
        "volume": 1125893
      },
      {
        "date": "2024-05-31",
        "close": 242.68769,
        "volume": 1031382
      },
      {
        "date": "2024-06-07",
        "close": 238.957721,
        "volume": 1026530
      },
      {
        "date": "2024-06-14",
        "close": 228.649967,
        "volume": 1233320
      },
      {
        "date": "2024-06-21",
        "close": 238.670063,
        "volume": 1767094
      },
      {
        "date": "2024-06-28",
        "close": 236.196202,
        "volume": 1551031
      },
      {
        "date": "2024-07-05",
        "close": 233.070316,
        "volume": 790727
      },
      {
        "date": "2024-07-12",
        "close": 240.616551,
        "volume": 1152775
      },
      {
        "date": "2024-07-19",
        "close": 252.583135,
        "volume": 1595424
      },
      {
        "date": "2024-07-26",
        "close": 264.67437,
        "volume": 1434956
      },
      {
        "date": "2024-08-02",
        "close": 252.516014,
        "volume": 1886978
      },
      {
        "date": "2024-08-09",
        "close": 248.75728,
        "volume": 1401437
      },
      {
        "date": "2024-08-16",
        "close": 259.43899,
        "volume": 1336952
      },
      {
        "date": "2024-08-23",
        "close": 263.216902,
        "volume": 1052173
      },
      {
        "date": "2024-08-30",
        "close": 272.383612,
        "volume": 1097239
      },
      {
        "date": "2024-09-06",
        "close": 259.321682,
        "volume": 947536
      },
      {
        "date": "2024-09-13",
        "close": 251.943041,
        "volume": 1808075
      },
      {
        "date": "2024-09-20",
        "close": 257.684125,
        "volume": 3743913
      },
      {
        "date": "2024-09-27",
        "close": 253.40721,
        "volume": 1858085
      },
      {
        "date": "2024-10-04",
        "close": 248.812416,
        "volume": 1357678
      },
      {
        "date": "2024-10-11",
        "close": 249.86238,
        "volume": 1200182
      },
      {
        "date": "2024-10-18",
        "close": 251.923776,
        "volume": 1104287
      },
      {
        "date": "2024-10-25",
        "close": 244.506603,
        "volume": 1004021
      },
      {
        "date": "2024-11-01",
        "close": 182.279417,
        "volume": 5386967
      },
      {
        "date": "2024-11-08",
        "close": 195.216122,
        "volume": 3665036
      },
      {
        "date": "2024-11-15",
        "close": 186.450373,
        "volume": 2438522
      },
      {
        "date": "2024-11-22",
        "close": 191.642393,
        "volume": 2849677
      },
      {
        "date": "2024-11-29",
        "close": 191.95064,
        "volume": 2380835
      },
      {
        "date": "2024-12-06",
        "close": 182.281339,
        "volume": 2862106
      },
      {
        "date": "2024-12-13",
        "close": 186.344967,
        "volume": 3091915
      },
      {
        "date": "2024-12-20",
        "close": 184.705938,
        "volume": 5409186
      },
      {
        "date": "2024-12-27",
        "close": 184.676843,
        "volume": 1440719
      },
      {
        "date": "2025-01-03",
        "close": 182.407419,
        "volume": 1441143
      },
      {
        "date": "2025-01-10",
        "close": 184.288907,
        "volume": 1675158
      },
      {
        "date": "2025-01-17",
        "close": 196.440997,
        "volume": 2291658
      },
      {
        "date": "2025-01-24",
        "close": 196.605869,
        "volume": 1959488
      },
      {
        "date": "2025-01-31",
        "close": 191.310545,
        "volume": 2327114
      },
      {
        "date": "2025-02-07",
        "close": 163.408262,
        "volume": 5663598
      },
      {
        "date": "2025-02-14",
        "close": 156.406021,
        "volume": 3725812
      },
      {
        "date": "2025-02-21",
        "close": 165.153973,
        "volume": 4045390
      },
      {
        "date": "2025-02-28",
        "close": 171.593708,
        "volume": 5982168
      },
      {
        "date": "2025-03-07",
        "close": 191.520782,
        "volume": 6104603
      },
      {
        "date": "2025-03-14",
        "close": 191.706468,
        "volume": 4029238
      },
      {
        "date": "2025-03-21",
        "close": 196.895912,
        "volume": 4498974
      },
      {
        "date": "2025-03-28",
        "close": 200.658504,
        "volume": 2432225
      },
      {
        "date": "2025-04-04",
        "close": 180.750975,
        "volume": 3263469
      },
      {
        "date": "2025-04-11",
        "close": 210.841933,
        "volume": 4969166
      },
      {
        "date": "2025-04-18",
        "close": 214.497021,
        "volume": 3283421
      },
      {
        "date": "2025-04-25",
        "close": 220.917859,
        "volume": 3538032
      },
      {
        "date": "2025-05-02",
        "close": 224.797726,
        "volume": 3664422
      },
      {
        "date": "2025-05-09",
        "close": 226.371173,
        "volume": 2389473
      },
      {
        "date": "2025-05-16",
        "close": 224.827045,
        "volume": 2228868
      },
      {
        "date": "2025-05-23",
        "close": 219.637601,
        "volume": 2200595
      },
      {
        "date": "2025-05-30",
        "close": 219.315093,
        "volume": 2330986
      },
      {
        "date": "2025-06-06",
        "close": 222.687507,
        "volume": 2198740
      },
      {
        "date": "2025-06-13",
        "close": 228.822745,
        "volume": 2260078
      },
      {
        "date": "2025-06-20",
        "close": 230.602357,
        "volume": 3171555
      },
      {
        "date": "2025-06-27",
        "close": 234.643355,
        "volume": 2297562
      },
      {
        "date": "2025-07-04",
        "close": 247.847882,
        "volume": 1587750
      },
      {
        "date": "2025-07-11",
        "close": 253.84547,
        "volume": 2278419
      },
      {
        "date": "2025-07-18",
        "close": 250.217421,
        "volume": 1997273
      },
      {
        "date": "2025-07-25",
        "close": 260.373993,
        "volume": 1986027
      },
      {
        "date": "2025-08-01",
        "close": 265.299881,
        "volume": 3946096
      },
      {
        "date": "2025-08-08",
        "close": 260.246175,
        "volume": 2357579
      },
      {
        "date": "2025-08-15",
        "close": 261.779985,
        "volume": 1663970
      },
      {
        "date": "2025-08-22",
        "close": 265.447363,
        "volume": 1992282
      },
      {
        "date": "2025-08-29",
        "close": 267.571099,
        "volume": 1980797
      },
      {
        "date": "2025-09-05",
        "close": 267.907057,
        "volume": 1653915
      },
      {
        "date": "2025-09-12",
        "close": 271.444502,
        "volume": 1752474
      },
      {
        "date": "2025-09-19",
        "close": 271.859509,
        "volume": 3266621
      },
      {
        "date": "2025-09-26",
        "close": 275.45624,
        "volume": 2594069
      },
      {
        "date": "2025-10-03",
        "close": 280.861218,
        "volume": 1968989
      },
      {
        "date": "2025-10-10",
        "close": 279.626077,
        "volume": 1798804
      },
      {
        "date": "2025-10-17",
        "close": 276.691381,
        "volume": 2254216
      },
      {
        "date": "2025-10-24",
        "close": 296.344947,
        "volume": 1856030
      },
      {
        "date": "2025-10-31",
        "close": 318.192124,
        "volume": 3285435
      },
      {
        "date": "2025-11-07",
        "close": 305.880237,
        "volume": 2590255
      },
      {
        "date": "2025-11-14",
        "close": 310.237815,
        "volume": 2676598
      },
      {
        "date": "2025-11-21",
        "close": 301.858617,
        "volume": 1992748
      },
      {
        "date": "2025-11-28",
        "close": 311.255571,
        "volume": 1098246
      },
      {
        "date": "2025-12-05",
        "close": 302.283725,
        "volume": 2025928
      },
      {
        "date": "2025-12-12",
        "close": 324.455301,
        "volume": 2122036
      },
      {
        "date": "2025-12-19",
        "close": 334.10202,
        "volume": 3025779
      },
      {
        "date": "2025-12-26",
        "close": 348.482778,
        "volume": 2032105
      },
      {
        "date": "2026-01-02",
        "close": 347.113182,
        "volume": 1473355
      },
      {
        "date": "2026-01-09",
        "close": 384.072424,
        "volume": 3201250
      },
      {
        "date": "2026-01-16",
        "close": 422.689075,
        "volume": 4307754
      },
      {
        "date": "2026-01-23",
        "close": 415.424262,
        "volume": 2336429
      },
      {
        "date": "2026-01-30",
        "close": 417.339711,
        "volume": 2328032
      },
      {
        "date": "2026-02-06",
        "close": 394.771152,
        "volume": 4299845
      },
      {
        "date": "2026-02-13",
        "close": 415.622754,
        "volume": 2823152
      },
      {
        "date": "2026-02-20",
        "close": 434.271093,
        "volume": 2162673
      },
      {
        "date": "2026-02-27",
        "close": 442.538292,
        "volume": 2218530
      },
      {
        "date": "2026-03-06",
        "close": 427.196991,
        "volume": 2357033
      },
      {
        "date": "2026-03-13",
        "close": 413.85673,
        "volume": 1939451
      },
      {
        "date": "2026-03-20",
        "close": 406.161191,
        "volume": 3897971
      },
      {
        "date": "2026-03-27",
        "close": 380.087948,
        "volume": 2138407
      },
      {
        "date": "2026-04-03",
        "close": 394.851835,
        "volume": 1692095
      },
      {
        "date": "2026-04-10",
        "close": 392.651687,
        "volume": 1832013
      },
      {
        "date": "2026-04-17",
        "close": 393.049904,
        "volume": 1987855
      },
      {
        "date": "2026-04-24",
        "close": 357.688255,
        "volume": 2221224
      },
      {
        "date": "2026-05-01",
        "close": 358.992415,
        "volume": 2696655
      },
      {
        "date": "2026-05-08",
        "close": 314.869997,
        "volume": 4443895
      },
      {
        "date": "2026-05-15",
        "close": 324.715907,
        "volume": 2942602
      },
      {
        "date": "2026-05-22",
        "close": 319.200604,
        "volume": 1802219
      },
      {
        "date": "2026-05-29",
        "close": 308.17,
        "volume": 2208371
      },
      {
        "date": "2026-06-05",
        "close": 293.04,
        "volume": 3033981
      },
      {
        "date": "2026-06-12",
        "close": 297.68,
        "volume": 2105142
      },
      {
        "date": "2026-06-19",
        "close": 285.43,
        "volume": 2456947
      },
      {
        "date": "2026-06-26",
        "close": 281.99,
        "volume": 2964850
      },
      {
        "date": "2026-07-03",
        "close": 291.5,
        "volume": 1853723
      },
      {
        "date": "2026-07-10",
        "close": 286.09,
        "volume": 1707690
      },
      {
        "date": "2026-07-17",
        "close": 269.13,
        "volume": 2410341
      },
      {
        "date": "2026-07-24",
        "close": 287.59,
        "volume": 2078210
      },
      {
        "date": "2026-07-31",
        "close": 326.45,
        "volume": 4470585
      },
      {
        "date": "2026-08-07",
        "close": 324.48,
        "volume": 2570163
      }
    ],
    "sharemaestro_context": {
      "trend": 355.91766,
      "fair_value": 262.684832,
      "market_activity": -42.172472,
      "market_dynamics": -0.383644,
      "relative_strength": -13.153997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011093,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.026398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018403,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.084109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.071859
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.067872
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.125875
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.221682
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017524
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.024199
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.040591
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.000556
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211166
      }
    ]
  }
}