{
  "ticker": {
    "uuid": "b416276b-dc6e-4414-8082-501618db60d5",
    "symbol": "FBTC",
    "name": "Fidelity Physical Bitcoin ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.095,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.25,
    "boundary_margin": -0.449189,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380598,
    "volatility_stability": 0.9766,
    "risk_context": 0.2627,
    "current_regime": {
      "move": -0.318121,
      "interruption": 0.218675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.278,
        "direction_boundary": 2.0425,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58662
      },
      {
        "date": "2023-08-25",
        "close": 2.2705,
        "direction_boundary": 2.0055,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585778
      },
      {
        "date": "2023-09-01",
        "close": 2.272,
        "direction_boundary": 1.9818,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582848
      },
      {
        "date": "2023-09-08",
        "close": 2.3105,
        "direction_boundary": 2.032,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55639
      },
      {
        "date": "2023-09-15",
        "close": 2.334,
        "direction_boundary": 1.8922,
        "core_momentum": 0.233485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403636
      },
      {
        "date": "2023-09-22",
        "close": 2.3915,
        "direction_boundary": 1.84,
        "core_momentum": 0.299728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399966
      },
      {
        "date": "2023-09-29",
        "close": 2.4315,
        "direction_boundary": 1.9478,
        "core_momentum": 0.248331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400341
      },
      {
        "date": "2023-10-06",
        "close": 2.488,
        "direction_boundary": 1.9358,
        "core_momentum": 0.285257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400873
      },
      {
        "date": "2023-10-13",
        "close": 2.3935,
        "direction_boundary": 1.9322,
        "core_momentum": 0.238743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392008
      },
      {
        "date": "2023-10-20",
        "close": 2.612,
        "direction_boundary": 1.9034,
        "core_momentum": 0.372281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39635
      },
      {
        "date": "2023-10-27",
        "close": 3.024,
        "direction_boundary": 2.0275,
        "core_momentum": 0.491492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442784
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "direction_boundary": 2.065,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443105
      },
      {
        "date": "2023-11-10",
        "close": 3.259,
        "direction_boundary": 1.5698,
        "core_momentum": 1.076061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420134
      },
      {
        "date": "2023-11-17",
        "close": 3.1585,
        "direction_boundary": 1.5724,
        "core_momentum": 1.008713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2023-11-24",
        "close": 3.311,
        "direction_boundary": 1.5472,
        "core_momentum": 1.139995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424801
      },
      {
        "date": "2023-12-01",
        "close": 3.318,
        "direction_boundary": 1.5818,
        "core_momentum": 1.09761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424645
      },
      {
        "date": "2023-12-08",
        "close": 3.8085,
        "direction_boundary": 1.5876,
        "core_momentum": 1.398904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456244
      },
      {
        "date": "2023-12-15",
        "close": 3.593,
        "direction_boundary": 1.5674,
        "core_momentum": 1.292331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458261
      },
      {
        "date": "2023-12-22",
        "close": 3.6975,
        "direction_boundary": 1.5584,
        "core_momentum": 1.372626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385431
      },
      {
        "date": "2023-12-29",
        "close": 3.5285,
        "direction_boundary": 1.5218,
        "core_momentum": 1.318636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390218
      },
      {
        "date": "2024-01-05",
        "close": 3.6335,
        "direction_boundary": 1.5572,
        "core_momentum": 1.333355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390947
      },
      {
        "date": "2024-01-12",
        "close": 3.8445,
        "direction_boundary": 1.7614,
        "core_momentum": 1.182639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395068
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "direction_boundary": 1.9436,
        "core_momentum": 0.790492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2024-01-26",
        "close": 3.457,
        "direction_boundary": 2.1095,
        "core_momentum": 0.638777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418289
      },
      {
        "date": "2024-02-02",
        "close": 3.688,
        "direction_boundary": 2.17,
        "core_momentum": 0.699539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42408
      },
      {
        "date": "2024-02-09",
        "close": 4.073,
        "direction_boundary": 1.9886,
        "core_momentum": 1.048175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439922
      },
      {
        "date": "2024-02-16",
        "close": 4.4965,
        "direction_boundary": 2.212,
        "core_momentum": 1.032776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41129
      },
      {
        "date": "2024-02-23",
        "close": 4.433,
        "direction_boundary": 2.1655,
        "core_momentum": 1.047102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41313
      },
      {
        "date": "2024-03-01",
        "close": 5.381,
        "direction_boundary": 2.083,
        "core_momentum": 1.583293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472272
      },
      {
        "date": "2024-03-08",
        "close": 5.834,
        "direction_boundary": 1.8524,
        "core_momentum": 2.149428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476166
      },
      {
        "date": "2024-03-15",
        "close": 5.96,
        "direction_boundary": 2.437,
        "core_momentum": 1.44563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475216
      },
      {
        "date": "2024-03-22",
        "close": 5.879,
        "direction_boundary": 2.548,
        "core_momentum": 1.3073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479992
      },
      {
        "date": "2024-03-29",
        "close": 6.318,
        "direction_boundary": 2.579,
        "core_momentum": 1.449787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481984
      },
      {
        "date": "2024-04-05",
        "close": 5.979,
        "direction_boundary": 2.5255,
        "core_momentum": 1.367452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49834
      },
      {
        "date": "2024-04-12",
        "close": 6.27,
        "direction_boundary": 2.7,
        "core_momentum": 1.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487499
      },
      {
        "date": "2024-04-19",
        "close": 5.787,
        "direction_boundary": 2.4925,
        "core_momentum": 1.321765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507843
      },
      {
        "date": "2024-04-26",
        "close": 5.792,
        "direction_boundary": 2.575,
        "core_momentum": 1.24932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480823
      },
      {
        "date": "2024-05-03",
        "close": 5.48,
        "direction_boundary": 2.5915,
        "core_momentum": 1.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493561
      },
      {
        "date": "2024-05-10",
        "close": 5.473,
        "direction_boundary": 2.344,
        "core_momentum": 1.334898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2024-05-17",
        "close": 5.895,
        "direction_boundary": 2.4085,
        "core_momentum": 1.447581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491813
      },
      {
        "date": "2024-05-24",
        "close": 6.018,
        "direction_boundary": 2.3655,
        "core_momentum": 1.544071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490689
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 2.427,
        "core_momentum": 1.472188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2024-06-07",
        "close": 6.232,
        "direction_boundary": 2.381,
        "core_momentum": 1.617388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463091
      },
      {
        "date": "2024-06-14",
        "close": 5.88,
        "direction_boundary": 2.2605,
        "core_momentum": 1.601194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463055
      },
      {
        "date": "2024-06-21",
        "close": 5.609,
        "direction_boundary": 2.735,
        "core_momentum": 1.050823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471735
      },
      {
        "date": "2024-06-28",
        "close": 5.382,
        "direction_boundary": 2.6605,
        "core_momentum": 1.022928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470337
      },
      {
        "date": "2024-07-05",
        "close": 4.934,
        "direction_boundary": 2.674,
        "core_momentum": 0.845176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491034
      },
      {
        "date": "2024-07-12",
        "close": 5.052,
        "direction_boundary": 2.6645,
        "core_momentum": 0.896041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487156
      },
      {
        "date": "2024-07-19",
        "close": 5.755,
        "direction_boundary": 2.554,
        "core_momentum": 1.253328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487543
      },
      {
        "date": "2024-07-26",
        "close": 5.875,
        "direction_boundary": 2.5265,
        "core_momentum": 1.325351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486101
      },
      {
        "date": "2024-08-02",
        "close": 5.299,
        "direction_boundary": 2.5245,
        "core_momentum": 1.09903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510637
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "direction_boundary": 2.549,
        "core_momentum": 1.016477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498826
      },
      {
        "date": "2024-08-16",
        "close": 5.002,
        "direction_boundary": 2.278,
        "core_momentum": 1.195786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483766
      },
      {
        "date": "2024-08-23",
        "close": 5.135,
        "direction_boundary": 2.2705,
        "core_momentum": 1.261616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483956
      },
      {
        "date": "2024-08-30",
        "close": 4.8635,
        "direction_boundary": 2.272,
        "core_momentum": 1.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407278
      },
      {
        "date": "2024-09-06",
        "close": 4.5995,
        "direction_boundary": 2.3105,
        "core_momentum": 0.990695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394306
      },
      {
        "date": "2024-09-13",
        "close": 4.845,
        "direction_boundary": 2.334,
        "core_momentum": 1.075835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401273
      },
      {
        "date": "2024-09-20",
        "close": 5.292,
        "direction_boundary": 2.3915,
        "core_momentum": 1.212837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422694
      },
      {
        "date": "2024-09-27",
        "close": 5.466,
        "direction_boundary": 2.4315,
        "core_momentum": 1.247995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411859
      },
      {
        "date": "2024-10-04",
        "close": 5.17,
        "direction_boundary": 2.488,
        "core_momentum": 1.077974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411986
      },
      {
        "date": "2024-10-11",
        "close": 5.201,
        "direction_boundary": 2.3935,
        "core_momentum": 1.172968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405247
      },
      {
        "date": "2024-10-18",
        "close": 5.78,
        "direction_boundary": 2.612,
        "core_momentum": 1.212864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419933
      },
      {
        "date": "2024-10-25",
        "close": 5.754,
        "direction_boundary": 3.024,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419975
      },
      {
        "date": "2024-11-01",
        "close": 6.083,
        "direction_boundary": 3.08,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419041
      },
      {
        "date": "2024-11-08",
        "close": 6.559,
        "direction_boundary": 3.259,
        "core_momentum": 1.012581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430421
      },
      {
        "date": "2024-11-15",
        "close": 7.725,
        "direction_boundary": 3.1585,
        "core_momentum": 1.445781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473995
      },
      {
        "date": "2024-11-22",
        "close": 8.608,
        "direction_boundary": 3.311,
        "core_momentum": 1.599819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492964
      },
      {
        "date": "2024-11-29",
        "close": 8.51,
        "direction_boundary": 3.318,
        "core_momentum": 1.564798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2024-12-06",
        "close": 8.559,
        "direction_boundary": 3.8085,
        "core_momentum": 1.247341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4925
      },
      {
        "date": "2024-12-13",
        "close": 8.869,
        "direction_boundary": 3.593,
        "core_momentum": 1.468411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48278
      },
      {
        "date": "2024-12-20",
        "close": 8.282,
        "direction_boundary": 3.6975,
        "core_momentum": 1.239892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489197
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "direction_boundary": 3.5285,
        "core_momentum": 1.394785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482428
      },
      {
        "date": "2025-01-03",
        "close": 8.636,
        "direction_boundary": 3.6335,
        "core_momentum": 1.376772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458395
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "direction_boundary": 3.8445,
        "core_momentum": 1.190142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462952
      },
      {
        "date": "2025-01-17",
        "close": 9.153,
        "direction_boundary": 3.48,
        "core_momentum": 1.630172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444772
      },
      {
        "date": "2025-01-24",
        "close": 9.36,
        "direction_boundary": 3.457,
        "core_momentum": 1.70755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4448
      },
      {
        "date": "2025-01-31",
        "close": 9.333,
        "direction_boundary": 3.688,
        "core_momentum": 1.53064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410619
      },
      {
        "date": "2025-02-07",
        "close": 8.746,
        "direction_boundary": 4.073,
        "core_momentum": 1.147312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422023
      },
      {
        "date": "2025-02-14",
        "close": 8.514,
        "direction_boundary": 4.4965,
        "core_momentum": 0.893473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421949
      },
      {
        "date": "2025-02-21",
        "close": 8.662,
        "direction_boundary": 4.433,
        "core_momentum": 0.953982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421887
      },
      {
        "date": "2025-02-28",
        "close": 7.413,
        "direction_boundary": 5.381,
        "core_momentum": 0.377625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477434
      },
      {
        "date": "2025-03-07",
        "close": 7.632,
        "direction_boundary": 5.834,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466205
      },
      {
        "date": "2025-03-14",
        "close": 7.34,
        "direction_boundary": 5.96,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47057
      },
      {
        "date": "2025-03-21",
        "close": 7.301,
        "direction_boundary": 5.879,
        "core_momentum": 0.241878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459591
      },
      {
        "date": "2025-03-28",
        "close": 7.382,
        "direction_boundary": 6.318,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458688
      },
      {
        "date": "2025-04-04",
        "close": 6.845,
        "direction_boundary": 5.979,
        "core_momentum": 0.14484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465286
      },
      {
        "date": "2025-04-11",
        "close": 6.578,
        "direction_boundary": 6.27,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470533
      },
      {
        "date": "2025-04-18",
        "close": 6.799,
        "direction_boundary": 5.787,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451129
      },
      {
        "date": "2025-04-25",
        "close": 7.704,
        "direction_boundary": 5.792,
        "core_momentum": 0.33011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479776
      },
      {
        "date": "2025-05-02",
        "close": 7.824,
        "direction_boundary": 5.48,
        "core_momentum": 0.427737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475561
      },
      {
        "date": "2025-05-09",
        "close": 8.363,
        "direction_boundary": 5.473,
        "core_momentum": 0.528047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473302
      },
      {
        "date": "2025-05-16",
        "close": 8.531,
        "direction_boundary": 5.895,
        "core_momentum": 0.447159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418383
      },
      {
        "date": "2025-05-23",
        "close": 9.016,
        "direction_boundary": 6.018,
        "core_momentum": 0.498172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3979
      },
      {
        "date": "2025-05-30",
        "close": 8.522,
        "direction_boundary": 6.0,
        "core_momentum": 0.420333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405681
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "direction_boundary": 6.232,
        "core_momentum": 0.363928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405612
      },
      {
        "date": "2025-06-13",
        "close": 8.335,
        "direction_boundary": 5.88,
        "core_momentum": 0.417517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40307
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "direction_boundary": 5.609,
        "core_momentum": 0.515422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392556
      },
      {
        "date": "2025-06-27",
        "close": 8.36,
        "direction_boundary": 5.382,
        "core_momentum": 0.553326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392286
      },
      {
        "date": "2025-07-04",
        "close": 8.478,
        "direction_boundary": 4.934,
        "core_momentum": 0.718281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391555
      },
      {
        "date": "2025-07-11",
        "close": 9.218,
        "direction_boundary": 5.052,
        "core_momentum": 0.824624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406736
      },
      {
        "date": "2025-07-18",
        "close": 9.288,
        "direction_boundary": 5.755,
        "core_momentum": 0.613901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390163
      },
      {
        "date": "2025-07-25",
        "close": 9.078,
        "direction_boundary": 5.875,
        "core_momentum": 0.545191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390151
      },
      {
        "date": "2025-08-01",
        "close": 9.355,
        "direction_boundary": 5.299,
        "core_momentum": 0.765427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39253
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "direction_boundary": 5.14,
        "core_momentum": 0.799611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2025-08-15",
        "close": 9.304,
        "direction_boundary": 5.002,
        "core_momentum": 0.860056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379357
      },
      {
        "date": "2025-08-22",
        "close": 9.12,
        "direction_boundary": 5.135,
        "core_momentum": 0.776047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380154
      },
      {
        "date": "2025-08-29",
        "close": 8.549,
        "direction_boundary": 4.8635,
        "core_momentum": 0.757788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320978
      },
      {
        "date": "2025-09-05",
        "close": 8.841,
        "direction_boundary": 4.5995,
        "core_momentum": 0.922165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321695
      },
      {
        "date": "2025-09-12",
        "close": 8.976,
        "direction_boundary": 4.845,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31536
      },
      {
        "date": "2025-09-19",
        "close": 9.13,
        "direction_boundary": 5.292,
        "core_momentum": 0.725246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315031
      },
      {
        "date": "2025-09-26",
        "close": 8.594,
        "direction_boundary": 5.466,
        "core_momentum": 0.572265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329224
      },
      {
        "date": "2025-10-03",
        "close": 9.441,
        "direction_boundary": 5.17,
        "core_momentum": 0.826112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2025-10-10",
        "close": 9.329,
        "direction_boundary": 5.201,
        "core_momentum": 0.793694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322733
      },
      {
        "date": "2025-10-17",
        "close": 8.152,
        "direction_boundary": 5.78,
        "core_momentum": 0.410381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38106
      },
      {
        "date": "2025-10-24",
        "close": 8.533,
        "direction_boundary": 5.754,
        "core_momentum": 0.482968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346234
      },
      {
        "date": "2025-10-31",
        "close": 8.648,
        "direction_boundary": 6.083,
        "core_momentum": 0.421667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346108
      },
      {
        "date": "2025-11-07",
        "close": 7.928,
        "direction_boundary": 6.559,
        "core_momentum": 0.208721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355778
      },
      {
        "date": "2025-11-14",
        "close": 7.472,
        "direction_boundary": 7.725,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2025-11-21",
        "close": 6.613,
        "direction_boundary": 8.608,
        "core_momentum": -0.231761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386457
      },
      {
        "date": "2025-11-28",
        "close": 7.282,
        "direction_boundary": 8.51,
        "core_momentum": -0.144301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40873
      },
      {
        "date": "2025-12-05",
        "close": 7.155,
        "direction_boundary": 8.559,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409006
      },
      {
        "date": "2025-12-12",
        "close": 6.984,
        "direction_boundary": 8.869,
        "core_momentum": -0.212538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409346
      },
      {
        "date": "2025-12-19",
        "close": 6.953,
        "direction_boundary": 8.282,
        "core_momentum": -0.160468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407598
      },
      {
        "date": "2025-12-26",
        "close": 6.807,
        "direction_boundary": 8.45,
        "core_momentum": -0.194438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407849
      },
      {
        "date": "2026-01-02",
        "close": 6.847,
        "direction_boundary": 8.636,
        "core_momentum": -0.207156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407129
      },
      {
        "date": "2026-01-09",
        "close": 7.168,
        "direction_boundary": 8.42,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393181
      },
      {
        "date": "2026-01-16",
        "close": 7.475,
        "direction_boundary": 9.153,
        "core_momentum": -0.183328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399041
      },
      {
        "date": "2026-01-23",
        "close": 6.895,
        "direction_boundary": 9.36,
        "core_momentum": -0.263355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2026-01-30",
        "close": 6.285,
        "direction_boundary": 9.333,
        "core_momentum": -0.326583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421956
      },
      {
        "date": "2026-02-06",
        "close": 5.274,
        "direction_boundary": 8.746,
        "core_momentum": -0.396981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476648
      },
      {
        "date": "2026-02-13",
        "close": 5.167,
        "direction_boundary": 8.514,
        "core_momentum": -0.393117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475014
      },
      {
        "date": "2026-02-20",
        "close": 5.107,
        "direction_boundary": 8.662,
        "core_momentum": -0.410413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475245
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "direction_boundary": 7.413,
        "core_momentum": -0.328207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471346
      },
      {
        "date": "2026-03-06",
        "close": 5.554,
        "direction_boundary": 7.632,
        "core_momentum": -0.272275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49955
      },
      {
        "date": "2026-03-13",
        "close": 5.52,
        "direction_boundary": 7.34,
        "core_momentum": -0.247956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497603
      },
      {
        "date": "2026-03-20",
        "close": 5.389,
        "direction_boundary": 7.301,
        "core_momentum": -0.261882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49496
      },
      {
        "date": "2026-03-27",
        "close": 5.224,
        "direction_boundary": 7.382,
        "core_momentum": -0.292333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49185
      },
      {
        "date": "2026-04-03",
        "close": 5.238,
        "direction_boundary": 6.845,
        "core_momentum": -0.23477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46543
      },
      {
        "date": "2026-04-10",
        "close": 5.586,
        "direction_boundary": 6.578,
        "core_momentum": -0.150806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480707
      },
      {
        "date": "2026-04-17",
        "close": 5.935,
        "direction_boundary": 6.799,
        "core_momentum": -0.127078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463176
      },
      {
        "date": "2026-04-24",
        "close": 5.979,
        "direction_boundary": 7.704,
        "core_momentum": -0.22391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456602
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "direction_boundary": 7.824,
        "core_momentum": -0.253579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455092
      },
      {
        "date": "2026-05-08",
        "close": 6.064,
        "direction_boundary": 8.363,
        "core_momentum": -0.274901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448509
      },
      {
        "date": "2026-05-15",
        "close": 6.069,
        "direction_boundary": 8.531,
        "core_momentum": -0.288595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443105
      },
      {
        "date": "2026-05-22",
        "close": 5.929,
        "direction_boundary": 9.016,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412326
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "direction_boundary": 8.522,
        "core_momentum": -0.348744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394219
      },
      {
        "date": "2026-06-05",
        "close": 4.692,
        "direction_boundary": 8.5,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45075
      },
      {
        "date": "2026-06-12",
        "close": 4.971,
        "direction_boundary": 8.335,
        "core_momentum": -0.403599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46204
      },
      {
        "date": "2026-06-19",
        "close": 4.985,
        "direction_boundary": 8.5,
        "core_momentum": -0.413529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462421
      },
      {
        "date": "2026-06-26",
        "close": 4.643,
        "direction_boundary": 8.36,
        "core_momentum": -0.444617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469353
      },
      {
        "date": "2026-07-03",
        "close": 4.866,
        "direction_boundary": 8.478,
        "core_momentum": -0.426044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476352
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 9.218,
        "core_momentum": -0.452159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474347
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "direction_boundary": 9.288,
        "core_momentum": -0.462748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467597
      },
      {
        "date": "2026-07-24",
        "close": 5.124,
        "direction_boundary": 9.078,
        "core_momentum": -0.435558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46129
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 9.355,
        "core_momentum": -0.470871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447669
      },
      {
        "date": "2026-08-07",
        "close": 5.095,
        "direction_boundary": 9.25,
        "core_momentum": -0.449189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.278,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.2705,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 2.272,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 2.3105,
        "volume": 11000
      },
      {
        "date": "2023-09-15",
        "close": 2.334,
        "volume": 81941
      },
      {
        "date": "2023-09-22",
        "close": 2.3915,
        "volume": 151904
      },
      {
        "date": "2023-09-29",
        "close": 2.4315,
        "volume": 58222
      },
      {
        "date": "2023-10-06",
        "close": 2.488,
        "volume": 158382
      },
      {
        "date": "2023-10-13",
        "close": 2.3935,
        "volume": 104304
      },
      {
        "date": "2023-10-20",
        "close": 2.612,
        "volume": 353206
      },
      {
        "date": "2023-10-27",
        "close": 3.024,
        "volume": 30847
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.259,
        "volume": 20702
      },
      {
        "date": "2023-11-17",
        "close": 3.1585,
        "volume": 1116
      },
      {
        "date": "2023-11-24",
        "close": 3.311,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.318,
        "volume": 8930
      },
      {
        "date": "2023-12-08",
        "close": 3.8085,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 3.593,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.6975,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.5285,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.6335,
        "volume": 99572
      },
      {
        "date": "2024-01-12",
        "close": 3.8445,
        "volume": 58049
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "volume": 72542
      },
      {
        "date": "2024-01-26",
        "close": 3.457,
        "volume": 19549
      },
      {
        "date": "2024-02-02",
        "close": 3.688,
        "volume": 61306
      },
      {
        "date": "2024-02-09",
        "close": 4.073,
        "volume": 59489
      },
      {
        "date": "2024-02-16",
        "close": 4.4965,
        "volume": 122754
      },
      {
        "date": "2024-02-23",
        "close": 4.433,
        "volume": 146775
      },
      {
        "date": "2024-03-01",
        "close": 5.381,
        "volume": 18999
      },
      {
        "date": "2024-03-08",
        "close": 5.834,
        "volume": 82210
      },
      {
        "date": "2024-03-15",
        "close": 5.96,
        "volume": 41020
      },
      {
        "date": "2024-03-22",
        "close": 5.879,
        "volume": 14238
      },
      {
        "date": "2024-03-29",
        "close": 6.318,
        "volume": 17008
      },
      {
        "date": "2024-04-05",
        "close": 5.979,
        "volume": 7697
      },
      {
        "date": "2024-04-12",
        "close": 6.27,
        "volume": 17189
      },
      {
        "date": "2024-04-19",
        "close": 5.787,
        "volume": 18713
      },
      {
        "date": "2024-04-26",
        "close": 5.792,
        "volume": 64434
      },
      {
        "date": "2024-05-03",
        "close": 5.48,
        "volume": 20976
      },
      {
        "date": "2024-05-10",
        "close": 5.473,
        "volume": 2275
      },
      {
        "date": "2024-05-17",
        "close": 5.895,
        "volume": 28757
      },
      {
        "date": "2024-05-24",
        "close": 6.018,
        "volume": 20629
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 8163
      },
      {
        "date": "2024-06-07",
        "close": 6.232,
        "volume": 44792
      },
      {
        "date": "2024-06-14",
        "close": 5.88,
        "volume": 13036
      },
      {
        "date": "2024-06-21",
        "close": 5.609,
        "volume": 33386
      },
      {
        "date": "2024-06-28",
        "close": 5.382,
        "volume": 12362
      },
      {
        "date": "2024-07-05",
        "close": 4.934,
        "volume": 52952
      },
      {
        "date": "2024-07-12",
        "close": 5.052,
        "volume": 8924
      },
      {
        "date": "2024-07-19",
        "close": 5.755,
        "volume": 9041
      },
      {
        "date": "2024-07-26",
        "close": 5.875,
        "volume": 7814
      },
      {
        "date": "2024-08-02",
        "close": 5.299,
        "volume": 8642
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "volume": 23796
      },
      {
        "date": "2024-08-16",
        "close": 5.002,
        "volume": 4193
      },
      {
        "date": "2024-08-23",
        "close": 5.135,
        "volume": 16910
      },
      {
        "date": "2024-08-30",
        "close": 4.8635,
        "volume": 27495
      },
      {
        "date": "2024-09-06",
        "close": 4.5995,
        "volume": 20300
      },
      {
        "date": "2024-09-13",
        "close": 4.845,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 5.292,
        "volume": 51692
      },
      {
        "date": "2024-09-27",
        "close": 5.466,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 5.17,
        "volume": 30030
      },
      {
        "date": "2024-10-11",
        "close": 5.201,
        "volume": 3331
      },
      {
        "date": "2024-10-18",
        "close": 5.78,
        "volume": 28203
      },
      {
        "date": "2024-10-25",
        "close": 5.754,
        "volume": 3797
      },
      {
        "date": "2024-11-01",
        "close": 6.083,
        "volume": 68923
      },
      {
        "date": "2024-11-08",
        "close": 6.559,
        "volume": 19795
      },
      {
        "date": "2024-11-15",
        "close": 7.725,
        "volume": 59196
      },
      {
        "date": "2024-11-22",
        "close": 8.608,
        "volume": 50053
      },
      {
        "date": "2024-11-29",
        "close": 8.51,
        "volume": 23900
      },
      {
        "date": "2024-12-06",
        "close": 8.559,
        "volume": 23290
      },
      {
        "date": "2024-12-13",
        "close": 8.869,
        "volume": 6179
      },
      {
        "date": "2024-12-20",
        "close": 8.282,
        "volume": 13658
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "volume": 3412
      },
      {
        "date": "2025-01-03",
        "close": 8.636,
        "volume": 21812
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "volume": 84254
      },
      {
        "date": "2025-01-17",
        "close": 9.153,
        "volume": 25701
      },
      {
        "date": "2025-01-24",
        "close": 9.36,
        "volume": 85705
      },
      {
        "date": "2025-01-31",
        "close": 9.333,
        "volume": 62207
      },
      {
        "date": "2025-02-07",
        "close": 8.746,
        "volume": 17718
      },
      {
        "date": "2025-02-14",
        "close": 8.514,
        "volume": 5645
      },
      {
        "date": "2025-02-21",
        "close": 8.662,
        "volume": 3090
      },
      {
        "date": "2025-02-28",
        "close": 7.413,
        "volume": 17580
      },
      {
        "date": "2025-03-07",
        "close": 7.632,
        "volume": 21449
      },
      {
        "date": "2025-03-14",
        "close": 7.34,
        "volume": 8701
      },
      {
        "date": "2025-03-21",
        "close": 7.301,
        "volume": 5267
      },
      {
        "date": "2025-03-28",
        "close": 7.382,
        "volume": 9502
      },
      {
        "date": "2025-04-04",
        "close": 6.845,
        "volume": 1674
      },
      {
        "date": "2025-04-11",
        "close": 6.578,
        "volume": 18792
      },
      {
        "date": "2025-04-18",
        "close": 6.799,
        "volume": 5129
      },
      {
        "date": "2025-04-25",
        "close": 7.704,
        "volume": 17612
      },
      {
        "date": "2025-05-02",
        "close": 7.824,
        "volume": 14094
      },
      {
        "date": "2025-05-09",
        "close": 8.363,
        "volume": 7010
      },
      {
        "date": "2025-05-16",
        "close": 8.531,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.016,
        "volume": 13228
      },
      {
        "date": "2025-05-30",
        "close": 8.522,
        "volume": 1221
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "volume": 6897
      },
      {
        "date": "2025-06-13",
        "close": 8.335,
        "volume": 6642
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "volume": 4183
      },
      {
        "date": "2025-06-27",
        "close": 8.36,
        "volume": 8105
      },
      {
        "date": "2025-07-04",
        "close": 8.478,
        "volume": 10859
      },
      {
        "date": "2025-07-11",
        "close": 9.218,
        "volume": 6605
      },
      {
        "date": "2025-07-18",
        "close": 9.288,
        "volume": 5625
      },
      {
        "date": "2025-07-25",
        "close": 9.078,
        "volume": 5940
      },
      {
        "date": "2025-08-01",
        "close": 9.355,
        "volume": 2054
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "volume": 26364
      },
      {
        "date": "2025-08-15",
        "close": 9.304,
        "volume": 2101
      },
      {
        "date": "2025-08-22",
        "close": 9.12,
        "volume": 4930
      },
      {
        "date": "2025-08-29",
        "close": 8.549,
        "volume": 1179
      },
      {
        "date": "2025-09-05",
        "close": 8.841,
        "volume": 3917
      },
      {
        "date": "2025-09-12",
        "close": 8.976,
        "volume": 27474
      },
      {
        "date": "2025-09-19",
        "close": 9.13,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 8.594,
        "volume": 5562
      },
      {
        "date": "2025-10-03",
        "close": 9.441,
        "volume": 6942
      },
      {
        "date": "2025-10-10",
        "close": 9.329,
        "volume": 3895
      },
      {
        "date": "2025-10-17",
        "close": 8.152,
        "volume": 48986
      },
      {
        "date": "2025-10-24",
        "close": 8.533,
        "volume": 5756
      },
      {
        "date": "2025-10-31",
        "close": 8.648,
        "volume": 12411
      },
      {
        "date": "2025-11-07",
        "close": 7.928,
        "volume": 21074
      },
      {
        "date": "2025-11-14",
        "close": 7.472,
        "volume": 12242
      },
      {
        "date": "2025-11-21",
        "close": 6.613,
        "volume": 11068
      },
      {
        "date": "2025-11-28",
        "close": 7.282,
        "volume": 17104
      },
      {
        "date": "2025-12-05",
        "close": 7.155,
        "volume": 12791
      },
      {
        "date": "2025-12-12",
        "close": 6.984,
        "volume": 9600
      },
      {
        "date": "2025-12-19",
        "close": 6.953,
        "volume": 25503
      },
      {
        "date": "2025-12-26",
        "close": 6.807,
        "volume": 352
      },
      {
        "date": "2026-01-02",
        "close": 6.847,
        "volume": 1265
      },
      {
        "date": "2026-01-09",
        "close": 7.168,
        "volume": 64
      },
      {
        "date": "2026-01-16",
        "close": 7.475,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 6.895,
        "volume": 46501
      },
      {
        "date": "2026-01-30",
        "close": 6.285,
        "volume": 10858
      },
      {
        "date": "2026-02-06",
        "close": 5.274,
        "volume": 25994
      },
      {
        "date": "2026-02-13",
        "close": 5.167,
        "volume": 41985
      },
      {
        "date": "2026-02-20",
        "close": 5.107,
        "volume": 6262
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "volume": 10903
      },
      {
        "date": "2026-03-06",
        "close": 5.554,
        "volume": 34
      },
      {
        "date": "2026-03-13",
        "close": 5.52,
        "volume": 6275
      },
      {
        "date": "2026-03-20",
        "close": 5.389,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.224,
        "volume": 4001
      },
      {
        "date": "2026-04-03",
        "close": 5.238,
        "volume": 2111
      },
      {
        "date": "2026-04-10",
        "close": 5.586,
        "volume": 14242
      },
      {
        "date": "2026-04-17",
        "close": 5.935,
        "volume": 20665
      },
      {
        "date": "2026-04-24",
        "close": 5.979,
        "volume": 13112
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "volume": 770
      },
      {
        "date": "2026-05-08",
        "close": 6.064,
        "volume": 27048
      },
      {
        "date": "2026-05-15",
        "close": 6.069,
        "volume": 2572
      },
      {
        "date": "2026-05-22",
        "close": 5.929,
        "volume": 183
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "volume": 2901
      },
      {
        "date": "2026-06-05",
        "close": 4.692,
        "volume": 3012
      },
      {
        "date": "2026-06-12",
        "close": 4.971,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.985,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.643,
        "volume": 3739
      },
      {
        "date": "2026-07-03",
        "close": 4.866,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.124,
        "volume": 85
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 1750
      },
      {
        "date": "2026-08-07",
        "close": 5.095,
        "volume": 1222
      }
    ],
    "sharemaestro_context": {
      "trend": 5.480867,
      "fair_value": 6.175192,
      "market_activity": -17.10292,
      "market_dynamics": -0.352072,
      "relative_strength": -30.959088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024462,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.00808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.066958,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.086116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.187768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.346125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.197325
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.507189
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318121
      }
    ]
  }
}