{
  "ticker": {
    "uuid": "b41849f2-49ca-420e-949c-92dedc1be699",
    "symbol": "3321",
    "name": "Uniflex Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 18.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.829333,
    "boundary_margin": 0.312428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556884,
    "volatility_stability": 0.9815,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 0.070796,
      "interruption": -0.284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.177,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.955704,
        "direction_boundary": 42.348778,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615644
      },
      {
        "date": "2023-08-25",
        "close": 25.448305,
        "direction_boundary": 45.276115,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609266
      },
      {
        "date": "2023-09-01",
        "close": 23.67075,
        "direction_boundary": 42.73909,
        "core_momentum": -0.446157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435702
      },
      {
        "date": "2023-09-08",
        "close": 24.510138,
        "direction_boundary": 42.348778,
        "core_momentum": -0.421232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402512
      },
      {
        "date": "2023-09-15",
        "close": 24.678017,
        "direction_boundary": 39.811756,
        "core_momentum": -0.380132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398369
      },
      {
        "date": "2023-09-22",
        "close": 24.761955,
        "direction_boundary": 39.031132,
        "core_momentum": -0.365585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397934
      },
      {
        "date": "2023-09-29",
        "close": 27.699814,
        "direction_boundary": 37.860199,
        "core_momentum": -0.268366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426666
      },
      {
        "date": "2023-10-06",
        "close": 27.19618,
        "direction_boundary": 34.776737,
        "core_momentum": -0.217978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427277
      },
      {
        "date": "2023-10-13",
        "close": 26.860426,
        "direction_boundary": 35.51833,
        "core_momentum": -0.243759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422448
      },
      {
        "date": "2023-10-20",
        "close": 25.349527,
        "direction_boundary": 35.010925,
        "core_momentum": -0.275954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430923
      },
      {
        "date": "2023-10-27",
        "close": 26.860426,
        "direction_boundary": 32.786152,
        "core_momentum": -0.180739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438049
      },
      {
        "date": "2023-11-03",
        "close": 27.699814,
        "direction_boundary": 31.927465,
        "core_momentum": -0.132414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439316
      },
      {
        "date": "2023-11-10",
        "close": 26.440731,
        "direction_boundary": 33.761929,
        "core_momentum": -0.216848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442901
      },
      {
        "date": "2023-11-17",
        "close": 26.440731,
        "direction_boundary": 33.957085,
        "core_momentum": -0.221349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437737
      },
      {
        "date": "2023-11-24",
        "close": 26.692549,
        "direction_boundary": 33.605804,
        "core_momentum": -0.205716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436674
      },
      {
        "date": "2023-12-01",
        "close": 28.628183,
        "direction_boundary": 33.683868,
        "core_momentum": -0.150092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358137
      },
      {
        "date": "2023-12-08",
        "close": 27.80501,
        "direction_boundary": 35.401237,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358921
      },
      {
        "date": "2023-12-15",
        "close": 27.987938,
        "direction_boundary": 33.761929,
        "core_momentum": -0.171021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357875
      },
      {
        "date": "2023-12-22",
        "close": 26.43305,
        "direction_boundary": 32.512932,
        "core_momentum": -0.186999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366822
      },
      {
        "date": "2023-12-29",
        "close": 26.890371,
        "direction_boundary": 32.708088,
        "core_momentum": -0.177868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361611
      },
      {
        "date": "2024-01-05",
        "close": 25.061094,
        "direction_boundary": 35.51833,
        "core_momentum": -0.294418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314306
      },
      {
        "date": "2024-01-12",
        "close": 23.414743,
        "direction_boundary": 34.815769,
        "core_momentum": -0.327467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316487
      },
      {
        "date": "2024-01-19",
        "close": 26.341587,
        "direction_boundary": 34.425461,
        "core_momentum": -0.234823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355317
      },
      {
        "date": "2024-01-26",
        "close": 25.061094,
        "direction_boundary": 34.815769,
        "core_momentum": -0.28018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361593
      },
      {
        "date": "2024-02-02",
        "close": 24.695238,
        "direction_boundary": 35.245113,
        "core_momentum": -0.299329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2024-02-09",
        "close": 24.512312,
        "direction_boundary": 34.581581,
        "core_momentum": -0.291174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361413
      },
      {
        "date": "2024-02-16",
        "close": 29.542822,
        "direction_boundary": 35.128017,
        "core_momentum": -0.158995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446397
      },
      {
        "date": "2024-02-23",
        "close": 35.213581,
        "direction_boundary": 32.630028,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503319
      },
      {
        "date": "2024-03-01",
        "close": 36.036755,
        "direction_boundary": 23.848022,
        "core_momentum": 0.5111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488301
      },
      {
        "date": "2024-03-08",
        "close": 38.414814,
        "direction_boundary": 26.93148,
        "core_momentum": 0.426391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492171
      },
      {
        "date": "2024-03-15",
        "close": 30.823317,
        "direction_boundary": 25.760548,
        "core_momentum": 0.196532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5923
      },
      {
        "date": "2024-03-22",
        "close": 32.286739,
        "direction_boundary": 25.370235,
        "core_momentum": 0.272623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594548
      },
      {
        "date": "2024-03-29",
        "close": 30.91478,
        "direction_boundary": 25.994734,
        "core_momentum": 0.189271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580177
      },
      {
        "date": "2024-04-05",
        "close": 31.097708,
        "direction_boundary": 25.721516,
        "core_momentum": 0.209015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579264
      },
      {
        "date": "2024-04-12",
        "close": 34.024551,
        "direction_boundary": 24.589613,
        "core_momentum": 0.383696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590341
      },
      {
        "date": "2024-04-19",
        "close": 31.189171,
        "direction_boundary": 24.589613,
        "core_momentum": 0.268388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598277
      },
      {
        "date": "2024-04-26",
        "close": 31.280636,
        "direction_boundary": 24.706707,
        "core_momentum": 0.266079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593944
      },
      {
        "date": "2024-05-03",
        "close": 34.390408,
        "direction_boundary": 25.136049,
        "core_momentum": 0.368171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605827
      },
      {
        "date": "2024-05-10",
        "close": 32.012344,
        "direction_boundary": 24.472521,
        "core_momentum": 0.308093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611355
      },
      {
        "date": "2024-05-17",
        "close": 31.737953,
        "direction_boundary": 23.418678,
        "core_momentum": 0.355241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611679
      },
      {
        "date": "2024-05-24",
        "close": 35.305046,
        "direction_boundary": 23.028368,
        "core_momentum": 0.533111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627065
      },
      {
        "date": "2024-05-31",
        "close": 41.433121,
        "direction_boundary": 27.907261,
        "core_momentum": 0.484672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655855
      },
      {
        "date": "2024-06-07",
        "close": 40.518482,
        "direction_boundary": 27.243731,
        "core_momentum": 0.487259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655017
      },
      {
        "date": "2024-06-14",
        "close": 37.042858,
        "direction_boundary": 26.736326,
        "core_momentum": 0.385488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670753
      },
      {
        "date": "2024-06-21",
        "close": 37.317249,
        "direction_boundary": 26.463108,
        "core_momentum": 0.410161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663612
      },
      {
        "date": "2024-06-28",
        "close": 39.146526,
        "direction_boundary": 25.292173,
        "core_momentum": 0.547772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665335
      },
      {
        "date": "2024-07-05",
        "close": 44.451427,
        "direction_boundary": 29.156256,
        "core_momentum": 0.524593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671291
      },
      {
        "date": "2024-07-12",
        "close": 43.536793,
        "direction_boundary": 27.399855,
        "core_momentum": 0.588942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661764
      },
      {
        "date": "2024-07-19",
        "close": 43.536793,
        "direction_boundary": 26.267952,
        "core_momentum": 0.657411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64835
      },
      {
        "date": "2024-07-26",
        "close": 42.164833,
        "direction_boundary": 26.54117,
        "core_momentum": 0.588658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645012
      },
      {
        "date": "2024-08-02",
        "close": 39.878239,
        "direction_boundary": 26.54117,
        "core_momentum": 0.502505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651906
      },
      {
        "date": "2024-08-09",
        "close": 34.573334,
        "direction_boundary": 26.072796,
        "core_momentum": 0.326031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688617
      },
      {
        "date": "2024-08-16",
        "close": 37.042858,
        "direction_boundary": 25.955704,
        "core_momentum": 0.427157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647446
      },
      {
        "date": "2024-08-23",
        "close": 36.402611,
        "direction_boundary": 25.448305,
        "core_momentum": 0.430453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601649
      },
      {
        "date": "2024-08-30",
        "close": 36.219685,
        "direction_boundary": 23.67075,
        "core_momentum": 0.530145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600872
      },
      {
        "date": "2024-09-06",
        "close": 34.024551,
        "direction_boundary": 24.510138,
        "core_momentum": 0.388183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599639
      },
      {
        "date": "2024-09-13",
        "close": 34.116013,
        "direction_boundary": 24.678017,
        "core_momentum": 0.382445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512807
      },
      {
        "date": "2024-09-20",
        "close": 33.841621,
        "direction_boundary": 24.761955,
        "core_momentum": 0.366678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509333
      },
      {
        "date": "2024-09-27",
        "close": 33.841621,
        "direction_boundary": 27.699814,
        "core_momentum": 0.221727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505163
      },
      {
        "date": "2024-10-04",
        "close": 33.56723,
        "direction_boundary": 27.19618,
        "core_momentum": 0.234263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505404
      },
      {
        "date": "2024-10-11",
        "close": 33.109913,
        "direction_boundary": 26.860426,
        "core_momentum": 0.232665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489918
      },
      {
        "date": "2024-10-18",
        "close": 32.835522,
        "direction_boundary": 25.349527,
        "core_momentum": 0.295311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474205
      },
      {
        "date": "2024-10-25",
        "close": 33.384304,
        "direction_boundary": 26.860426,
        "core_momentum": 0.242881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474637
      },
      {
        "date": "2024-11-01",
        "close": 29.634287,
        "direction_boundary": 27.699814,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484078
      },
      {
        "date": "2024-11-08",
        "close": 29.817213,
        "direction_boundary": 26.440731,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47482
      },
      {
        "date": "2024-11-15",
        "close": 29.176968,
        "direction_boundary": 26.440731,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475491
      },
      {
        "date": "2024-11-22",
        "close": 29.634287,
        "direction_boundary": 26.692549,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449524
      },
      {
        "date": "2024-11-29",
        "close": 29.268431,
        "direction_boundary": 28.628183,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379751
      },
      {
        "date": "2024-12-06",
        "close": 31.555027,
        "direction_boundary": 27.80501,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398767
      },
      {
        "date": "2024-12-13",
        "close": 29.268431,
        "direction_boundary": 27.987938,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393429
      },
      {
        "date": "2024-12-20",
        "close": 28.902575,
        "direction_boundary": 26.43305,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392734
      },
      {
        "date": "2024-12-27",
        "close": 29.176968,
        "direction_boundary": 26.890371,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384987
      },
      {
        "date": "2025-01-03",
        "close": 29.176968,
        "direction_boundary": 25.061094,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330037
      },
      {
        "date": "2025-01-10",
        "close": 28.719648,
        "direction_boundary": 23.414743,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329971
      },
      {
        "date": "2025-01-17",
        "close": 29.359894,
        "direction_boundary": 26.341587,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333507
      },
      {
        "date": "2025-01-24",
        "close": 29.085503,
        "direction_boundary": 25.061094,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332693
      },
      {
        "date": "2025-02-07",
        "close": 28.902575,
        "direction_boundary": 24.695238,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327389
      },
      {
        "date": "2025-02-14",
        "close": 28.170864,
        "direction_boundary": 24.512312,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269238
      },
      {
        "date": "2025-02-21",
        "close": 28.445255,
        "direction_boundary": 29.542822,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247019
      },
      {
        "date": "2025-02-28",
        "close": 23.231817,
        "direction_boundary": 35.213581,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363646
      },
      {
        "date": "2025-03-07",
        "close": 16.463491,
        "direction_boundary": 36.036755,
        "core_momentum": -0.543147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580582
      },
      {
        "date": "2025-03-14",
        "close": 15.585439,
        "direction_boundary": 38.414814,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579824
      },
      {
        "date": "2025-03-21",
        "close": 15.567146,
        "direction_boundary": 30.823317,
        "core_momentum": -0.494956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579413
      },
      {
        "date": "2025-03-28",
        "close": 13.554942,
        "direction_boundary": 32.286739,
        "core_momentum": -0.58017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597382
      },
      {
        "date": "2025-04-04",
        "close": 12.914695,
        "direction_boundary": 30.91478,
        "core_momentum": -0.582249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595447
      },
      {
        "date": "2025-04-11",
        "close": 10.372,
        "direction_boundary": 31.097708,
        "core_momentum": -0.666471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644868
      },
      {
        "date": "2025-04-18",
        "close": 13.006159,
        "direction_boundary": 34.024551,
        "core_momentum": -0.617742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746224
      },
      {
        "date": "2025-04-25",
        "close": 11.341517,
        "direction_boundary": 31.189171,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757932
      },
      {
        "date": "2025-05-02",
        "close": 11.615908,
        "direction_boundary": 31.280636,
        "core_momentum": -0.628655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75911
      },
      {
        "date": "2025-05-09",
        "close": 11.670786,
        "direction_boundary": 34.390408,
        "core_momentum": -0.660638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752885
      },
      {
        "date": "2025-05-16",
        "close": 12.036642,
        "direction_boundary": 32.012344,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756413
      },
      {
        "date": "2025-05-23",
        "close": 11.8903,
        "direction_boundary": 31.737953,
        "core_momentum": -0.62536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756858
      },
      {
        "date": "2025-05-30",
        "close": 11.542737,
        "direction_boundary": 35.305046,
        "core_momentum": -0.673057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753464
      },
      {
        "date": "2025-06-06",
        "close": 11.43298,
        "direction_boundary": 41.433121,
        "core_momentum": -0.724062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753656
      },
      {
        "date": "2025-06-13",
        "close": 11.067125,
        "direction_boundary": 40.518482,
        "core_momentum": -0.726862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736424
      },
      {
        "date": "2025-06-20",
        "close": 11.414688,
        "direction_boundary": 37.042858,
        "core_momentum": -0.691852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741053
      },
      {
        "date": "2025-06-27",
        "close": 11.304931,
        "direction_boundary": 37.317249,
        "core_momentum": -0.697059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74125
      },
      {
        "date": "2025-07-04",
        "close": 11.250053,
        "direction_boundary": 39.146526,
        "core_momentum": -0.712617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739755
      },
      {
        "date": "2025-07-11",
        "close": 13.115915,
        "direction_boundary": 44.451427,
        "core_momentum": -0.704938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784232
      },
      {
        "date": "2025-07-18",
        "close": 13.518356,
        "direction_boundary": 43.536793,
        "core_momentum": -0.689496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788572
      },
      {
        "date": "2025-07-25",
        "close": 14.176896,
        "direction_boundary": 43.536793,
        "core_momentum": -0.67437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792658
      },
      {
        "date": "2025-08-01",
        "close": 18.275697,
        "direction_boundary": 42.164833,
        "core_momentum": -0.566565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883901
      },
      {
        "date": "2025-08-08",
        "close": 13.628113,
        "direction_boundary": 39.878239,
        "core_momentum": -0.658257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962572
      },
      {
        "date": "2025-08-15",
        "close": 13.829333,
        "direction_boundary": 34.573334,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964466
      },
      {
        "date": "2025-08-22",
        "close": 13.518356,
        "direction_boundary": 37.042858,
        "core_momentum": -0.635062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963021
      },
      {
        "date": "2025-08-29",
        "close": 13.60982,
        "direction_boundary": 36.402611,
        "core_momentum": -0.626131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930645
      },
      {
        "date": "2025-09-05",
        "close": 13.93909,
        "direction_boundary": 36.219685,
        "core_momentum": -0.615152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806173
      },
      {
        "date": "2025-09-12",
        "close": 13.93909,
        "direction_boundary": 34.024551,
        "core_momentum": -0.590323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803168
      },
      {
        "date": "2025-09-19",
        "close": 13.35,
        "direction_boundary": 34.116013,
        "core_momentum": -0.608688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804952
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 33.841621,
        "core_momentum": -0.615858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782768
      },
      {
        "date": "2025-10-03",
        "close": 15.7,
        "direction_boundary": 33.841621,
        "core_momentum": -0.536074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822477
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "direction_boundary": 33.56723,
        "core_momentum": -0.535261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755329
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "direction_boundary": 33.109913,
        "core_momentum": -0.528842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691634
      },
      {
        "date": "2025-10-24",
        "close": 15.4,
        "direction_boundary": 32.835522,
        "core_momentum": -0.530996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6607
      },
      {
        "date": "2025-10-31",
        "close": 16.049999,
        "direction_boundary": 33.384304,
        "core_momentum": -0.519235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661783
      },
      {
        "date": "2025-11-07",
        "close": 22.25,
        "direction_boundary": 29.634287,
        "core_momentum": -0.249181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792026
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "direction_boundary": 29.817213,
        "core_momentum": -0.379553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843415
      },
      {
        "date": "2025-11-21",
        "close": 17.15,
        "direction_boundary": 29.176968,
        "core_momentum": -0.412208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852305
      },
      {
        "date": "2025-11-28",
        "close": 14.889886,
        "direction_boundary": 29.634287,
        "core_momentum": -0.497545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87746
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "direction_boundary": 29.268431,
        "core_momentum": -0.294462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980691
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "direction_boundary": 31.555027,
        "core_momentum": -0.389955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986314
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "direction_boundary": 29.268431,
        "core_momentum": -0.395253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996877
      },
      {
        "date": "2025-12-26",
        "close": 17.9,
        "direction_boundary": 28.902575,
        "core_momentum": -0.380678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996186
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "direction_boundary": 29.176968,
        "core_momentum": -0.362511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996033
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "direction_boundary": 29.176968,
        "core_momentum": -0.348801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977124
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "direction_boundary": 28.719648,
        "core_momentum": -0.289685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980099
      },
      {
        "date": "2026-01-23",
        "close": 18.85,
        "direction_boundary": 29.359894,
        "core_momentum": -0.357968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987593
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "direction_boundary": 29.085503,
        "core_momentum": -0.388011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926882
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 28.902575,
        "core_momentum": -0.397978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826676
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "direction_boundary": 28.170864,
        "core_momentum": -0.371691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826714
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "direction_boundary": 28.445255,
        "core_momentum": -0.353143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826319
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "direction_boundary": 23.231817,
        "core_momentum": -0.268245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835909
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "direction_boundary": 16.463491,
        "core_momentum": -0.058523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847116
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "direction_boundary": 15.585439,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855292
      },
      {
        "date": "2026-03-27",
        "close": 16.25,
        "direction_boundary": 15.567146,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855174
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 13.554942,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855871
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "direction_boundary": 12.914695,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814987
      },
      {
        "date": "2026-04-17",
        "close": 15.85,
        "direction_boundary": 10.372,
        "core_momentum": 0.528153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814929
      },
      {
        "date": "2026-04-24",
        "close": 16.1,
        "direction_boundary": 13.006159,
        "core_momentum": 0.237875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815195
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "direction_boundary": 11.341517,
        "core_momentum": 0.410746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815016
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "direction_boundary": 11.615908,
        "core_momentum": 0.420466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814113
      },
      {
        "date": "2026-05-15",
        "close": 15.45,
        "direction_boundary": 11.670786,
        "core_momentum": 0.323818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669234
      },
      {
        "date": "2026-05-22",
        "close": 15.95,
        "direction_boundary": 12.036642,
        "core_momentum": 0.32512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624749
      },
      {
        "date": "2026-05-29",
        "close": 19.4,
        "direction_boundary": 11.8903,
        "core_momentum": 0.631582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675306
      },
      {
        "date": "2026-06-05",
        "close": 19.1,
        "direction_boundary": 11.542737,
        "core_momentum": 0.65472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642637
      },
      {
        "date": "2026-06-12",
        "close": 20.450001,
        "direction_boundary": 11.43298,
        "core_momentum": 0.788685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461705
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "direction_boundary": 11.067125,
        "core_momentum": 1.195692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508581
      },
      {
        "date": "2026-06-26",
        "close": 24.35,
        "direction_boundary": 11.414688,
        "core_momentum": 1.133216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490834
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 11.304931,
        "core_momentum": 1.211424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491217
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 11.250053,
        "core_momentum": 0.937769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531524
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "direction_boundary": 13.115915,
        "core_momentum": 0.440997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569475
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 13.518356,
        "core_momentum": 0.387003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560156
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "direction_boundary": 14.176896,
        "core_momentum": 0.262618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553111
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 18.275697,
        "core_momentum": 0.045104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554623
      },
      {
        "date": "2026-08-14",
        "close": 18.299999,
        "direction_boundary": 13.628113,
        "core_momentum": 0.342812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557155
      },
      {
        "date": "2026-08-21",
        "close": 18.15,
        "direction_boundary": 13.829333,
        "core_momentum": 0.312428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.955704,
        "volume": 145828
      },
      {
        "date": "2023-08-25",
        "close": 25.448305,
        "volume": 153552
      },
      {
        "date": "2023-09-01",
        "close": 23.67075,
        "volume": 206811
      },
      {
        "date": "2023-09-08",
        "close": 24.510138,
        "volume": 154884
      },
      {
        "date": "2023-09-15",
        "close": 24.678017,
        "volume": 70949
      },
      {
        "date": "2023-09-22",
        "close": 24.761955,
        "volume": 60303
      },
      {
        "date": "2023-09-29",
        "close": 27.699814,
        "volume": 254065
      },
      {
        "date": "2023-10-06",
        "close": 27.19618,
        "volume": 152821
      },
      {
        "date": "2023-10-13",
        "close": 26.860426,
        "volume": 41652
      },
      {
        "date": "2023-10-20",
        "close": 25.349527,
        "volume": 96000
      },
      {
        "date": "2023-10-27",
        "close": 26.860426,
        "volume": 149048
      },
      {
        "date": "2023-11-03",
        "close": 27.699814,
        "volume": 695842
      },
      {
        "date": "2023-11-10",
        "close": 26.440731,
        "volume": 402343
      },
      {
        "date": "2023-11-17",
        "close": 26.440731,
        "volume": 282443
      },
      {
        "date": "2023-11-24",
        "close": 26.692549,
        "volume": 379838
      },
      {
        "date": "2023-12-01",
        "close": 28.628183,
        "volume": 440832
      },
      {
        "date": "2023-12-08",
        "close": 27.80501,
        "volume": 301239
      },
      {
        "date": "2023-12-15",
        "close": 27.987938,
        "volume": 1354684
      },
      {
        "date": "2023-12-22",
        "close": 26.43305,
        "volume": 609569
      },
      {
        "date": "2023-12-29",
        "close": 26.890371,
        "volume": 787098
      },
      {
        "date": "2024-01-05",
        "close": 25.061094,
        "volume": 3468542
      },
      {
        "date": "2024-01-12",
        "close": 23.414743,
        "volume": 1445484
      },
      {
        "date": "2024-01-19",
        "close": 26.341587,
        "volume": 5352095
      },
      {
        "date": "2024-01-26",
        "close": 25.061094,
        "volume": 1804026
      },
      {
        "date": "2024-02-02",
        "close": 24.695238,
        "volume": 1197787
      },
      {
        "date": "2024-02-09",
        "close": 24.512312,
        "volume": 407007
      },
      {
        "date": "2024-02-16",
        "close": 29.542822,
        "volume": 3053546
      },
      {
        "date": "2024-02-23",
        "close": 35.213581,
        "volume": 13430298
      },
      {
        "date": "2024-03-01",
        "close": 36.036755,
        "volume": 2290685
      },
      {
        "date": "2024-03-08",
        "close": 38.414814,
        "volume": 3810301
      },
      {
        "date": "2024-03-15",
        "close": 30.823317,
        "volume": 3512089
      },
      {
        "date": "2024-03-22",
        "close": 32.286739,
        "volume": 1293910
      },
      {
        "date": "2024-03-29",
        "close": 30.91478,
        "volume": 1074240
      },
      {
        "date": "2024-04-05",
        "close": 31.097708,
        "volume": 494911
      },
      {
        "date": "2024-04-12",
        "close": 34.024551,
        "volume": 3171073
      },
      {
        "date": "2024-04-19",
        "close": 31.189171,
        "volume": 1402986
      },
      {
        "date": "2024-04-26",
        "close": 31.280636,
        "volume": 893139
      },
      {
        "date": "2024-05-03",
        "close": 34.390408,
        "volume": 1278291
      },
      {
        "date": "2024-05-10",
        "close": 32.012344,
        "volume": 2184323
      },
      {
        "date": "2024-05-17",
        "close": 31.737953,
        "volume": 1054621
      },
      {
        "date": "2024-05-24",
        "close": 35.305046,
        "volume": 4074059
      },
      {
        "date": "2024-05-31",
        "close": 41.433121,
        "volume": 10554522
      },
      {
        "date": "2024-06-07",
        "close": 40.518482,
        "volume": 4640677
      },
      {
        "date": "2024-06-14",
        "close": 37.042858,
        "volume": 2527258
      },
      {
        "date": "2024-06-21",
        "close": 37.317249,
        "volume": 1656940
      },
      {
        "date": "2024-06-28",
        "close": 39.146526,
        "volume": 1835470
      },
      {
        "date": "2024-07-05",
        "close": 44.451427,
        "volume": 6324124
      },
      {
        "date": "2024-07-12",
        "close": 43.536793,
        "volume": 2867411
      },
      {
        "date": "2024-07-19",
        "close": 43.536793,
        "volume": 2814669
      },
      {
        "date": "2024-07-26",
        "close": 42.164833,
        "volume": 1483681
      },
      {
        "date": "2024-08-02",
        "close": 39.878239,
        "volume": 4890642
      },
      {
        "date": "2024-08-09",
        "close": 34.573334,
        "volume": 2040097
      },
      {
        "date": "2024-08-16",
        "close": 37.042858,
        "volume": 597570
      },
      {
        "date": "2024-08-23",
        "close": 36.402611,
        "volume": 824814
      },
      {
        "date": "2024-08-30",
        "close": 36.219685,
        "volume": 695542
      },
      {
        "date": "2024-09-06",
        "close": 34.024551,
        "volume": 849092
      },
      {
        "date": "2024-09-13",
        "close": 34.116013,
        "volume": 423273
      },
      {
        "date": "2024-09-20",
        "close": 33.841621,
        "volume": 304968
      },
      {
        "date": "2024-09-27",
        "close": 33.841621,
        "volume": 717966
      },
      {
        "date": "2024-10-04",
        "close": 33.56723,
        "volume": 295757
      },
      {
        "date": "2024-10-11",
        "close": 33.109913,
        "volume": 781348
      },
      {
        "date": "2024-10-18",
        "close": 32.835522,
        "volume": 424179
      },
      {
        "date": "2024-10-25",
        "close": 33.384304,
        "volume": 429200
      },
      {
        "date": "2024-11-01",
        "close": 29.634287,
        "volume": 1110004
      },
      {
        "date": "2024-11-08",
        "close": 29.817213,
        "volume": 1523878
      },
      {
        "date": "2024-11-15",
        "close": 29.176968,
        "volume": 413452
      },
      {
        "date": "2024-11-22",
        "close": 29.634287,
        "volume": 277961
      },
      {
        "date": "2024-11-29",
        "close": 29.268431,
        "volume": 269547
      },
      {
        "date": "2024-12-06",
        "close": 31.555027,
        "volume": 604932
      },
      {
        "date": "2024-12-13",
        "close": 29.268431,
        "volume": 745553
      },
      {
        "date": "2024-12-20",
        "close": 28.902575,
        "volume": 250644
      },
      {
        "date": "2024-12-27",
        "close": 29.176968,
        "volume": 338883
      },
      {
        "date": "2025-01-03",
        "close": 29.176968,
        "volume": 135624
      },
      {
        "date": "2025-01-10",
        "close": 28.719648,
        "volume": 266155
      },
      {
        "date": "2025-01-17",
        "close": 29.359894,
        "volume": 212169
      },
      {
        "date": "2025-01-24",
        "close": 29.085503,
        "volume": 70000
      },
      {
        "date": "2025-02-07",
        "close": 28.902575,
        "volume": 194813
      },
      {
        "date": "2025-02-14",
        "close": 28.170864,
        "volume": 224599
      },
      {
        "date": "2025-02-21",
        "close": 28.445255,
        "volume": 263631
      },
      {
        "date": "2025-02-28",
        "close": 23.231817,
        "volume": 1873678
      },
      {
        "date": "2025-03-07",
        "close": 16.463491,
        "volume": 2127264
      },
      {
        "date": "2025-03-14",
        "close": 15.585439,
        "volume": 1081960
      },
      {
        "date": "2025-03-21",
        "close": 15.567146,
        "volume": 384868
      },
      {
        "date": "2025-03-28",
        "close": 13.554942,
        "volume": 376272
      },
      {
        "date": "2025-04-04",
        "close": 12.914695,
        "volume": 204053
      },
      {
        "date": "2025-04-11",
        "close": 10.372,
        "volume": 349490
      },
      {
        "date": "2025-04-18",
        "close": 13.006159,
        "volume": 270922
      },
      {
        "date": "2025-04-25",
        "close": 11.341517,
        "volume": 126833
      },
      {
        "date": "2025-05-02",
        "close": 11.615908,
        "volume": 79855
      },
      {
        "date": "2025-05-09",
        "close": 11.670786,
        "volume": 157500
      },
      {
        "date": "2025-05-16",
        "close": 12.036642,
        "volume": 71114
      },
      {
        "date": "2025-05-23",
        "close": 11.8903,
        "volume": 88348
      },
      {
        "date": "2025-05-30",
        "close": 11.542737,
        "volume": 37786
      },
      {
        "date": "2025-06-06",
        "close": 11.43298,
        "volume": 77176
      },
      {
        "date": "2025-06-13",
        "close": 11.067125,
        "volume": 62309
      },
      {
        "date": "2025-06-20",
        "close": 11.414688,
        "volume": 30301
      },
      {
        "date": "2025-06-27",
        "close": 11.304931,
        "volume": 140786
      },
      {
        "date": "2025-07-04",
        "close": 11.250053,
        "volume": 82396
      },
      {
        "date": "2025-07-11",
        "close": 13.115915,
        "volume": 611357
      },
      {
        "date": "2025-07-18",
        "close": 13.518356,
        "volume": 130309
      },
      {
        "date": "2025-07-25",
        "close": 14.176896,
        "volume": 227699
      },
      {
        "date": "2025-08-01",
        "close": 18.275697,
        "volume": 302583
      },
      {
        "date": "2025-08-08",
        "close": 13.628113,
        "volume": 164756
      },
      {
        "date": "2025-08-15",
        "close": 13.829333,
        "volume": 149561
      },
      {
        "date": "2025-08-22",
        "close": 13.518356,
        "volume": 173664
      },
      {
        "date": "2025-08-29",
        "close": 13.60982,
        "volume": 127305
      },
      {
        "date": "2025-09-05",
        "close": 13.93909,
        "volume": 156295
      },
      {
        "date": "2025-09-12",
        "close": 13.93909,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.35,
        "volume": 658834
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 167162
      },
      {
        "date": "2025-10-03",
        "close": 15.7,
        "volume": 902196
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "volume": 656789
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "volume": 193487
      },
      {
        "date": "2025-10-24",
        "close": 15.4,
        "volume": 181310
      },
      {
        "date": "2025-10-31",
        "close": 16.049999,
        "volume": 831525
      },
      {
        "date": "2025-11-07",
        "close": 22.25,
        "volume": 5735965
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "volume": 3320044
      },
      {
        "date": "2025-11-21",
        "close": 17.15,
        "volume": 833434
      },
      {
        "date": "2025-11-28",
        "close": 14.889886,
        "volume": 541736
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "volume": 5979002
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "volume": 2034452
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "volume": 2498209
      },
      {
        "date": "2025-12-26",
        "close": 17.9,
        "volume": 1352253
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "volume": 4632554
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "volume": 9619293
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "volume": 6339909
      },
      {
        "date": "2026-01-23",
        "close": 18.85,
        "volume": 3683812
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "volume": 2341991
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 2161319
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "volume": 943302
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "volume": 2112556
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "volume": 1870144
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "volume": 1569646
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "volume": 1556166
      },
      {
        "date": "2026-03-27",
        "close": 16.25,
        "volume": 3661107
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 747988
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "volume": 857317
      },
      {
        "date": "2026-04-17",
        "close": 15.85,
        "volume": 1068631
      },
      {
        "date": "2026-04-24",
        "close": 16.1,
        "volume": 3229006
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "volume": 886651
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "volume": 2731097
      },
      {
        "date": "2026-05-15",
        "close": 15.45,
        "volume": 2007123
      },
      {
        "date": "2026-05-22",
        "close": 15.95,
        "volume": 1060769
      },
      {
        "date": "2026-05-29",
        "close": 19.4,
        "volume": 7766738
      },
      {
        "date": "2026-06-05",
        "close": 19.1,
        "volume": 6406524
      },
      {
        "date": "2026-06-12",
        "close": 20.450001,
        "volume": 5264040
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "volume": 6506438
      },
      {
        "date": "2026-06-26",
        "close": 24.35,
        "volume": 8815205
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 3134856
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "volume": 579211
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 1435309
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "volume": 1366838
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 1825629
      },
      {
        "date": "2026-08-14",
        "close": 18.299999,
        "volume": 904463
      },
      {
        "date": "2026-08-21",
        "close": 18.15,
        "volume": 609399
      }
    ],
    "sharemaestro_context": {
      "trend": 18.291667,
      "fair_value": 23.783338,
      "market_activity": -17.809163,
      "market_dynamics": -0.370351,
      "relative_strength": -23.730361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.048321,
        "directional_follow_through": 0.1,
        "regime_survival": 1.0,
        "conditional_difference": -0.031641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.080755,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.058233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.319959,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.26215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.364579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.088339
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.159184
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": 0.05036
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.099265
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.090551
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.417766
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.455094
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.070796
      }
    ]
  }
}