{
  "ticker": {
    "uuid": "b41961a7-6986-46c7-91b1-c799231f525f",
    "symbol": "CSCO",
    "name": "Cisco Systems, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2076.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1330.442749,
    "boundary_margin": 0.560383,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4039,
    "volatility_stability": 1.362,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 1.145111,
      "interruption": -0.16894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 936.150269,
        "direction_boundary": 979.258423,
        "core_momentum": -0.044021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219551
      },
      {
        "date": "2023-08-25",
        "close": 926.191223,
        "direction_boundary": 933.526733,
        "core_momentum": -0.007858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216881
      },
      {
        "date": "2023-09-01",
        "close": 982.957764,
        "direction_boundary": 892.566772,
        "core_momentum": 0.101271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229436
      },
      {
        "date": "2023-09-08",
        "close": 999.888123,
        "direction_boundary": 906.117249,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23008
      },
      {
        "date": "2023-09-15",
        "close": 947.105164,
        "direction_boundary": 906.117249,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221567
      },
      {
        "date": "2023-09-22",
        "close": 916.232178,
        "direction_boundary": 820.191101,
        "core_momentum": 0.117096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224148
      },
      {
        "date": "2023-09-29",
        "close": 931.170715,
        "direction_boundary": 816.2146,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2023-10-06",
        "close": 956.460876,
        "direction_boundary": 795.722473,
        "core_momentum": 0.202003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2023-10-13",
        "close": 967.42041,
        "direction_boundary": 806.563904,
        "core_momentum": 0.199434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2023-10-20",
        "close": 976.317505,
        "direction_boundary": 849.433105,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2023-10-27",
        "close": 915.024292,
        "direction_boundary": 880.863708,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215488
      },
      {
        "date": "2023-11-03",
        "close": 929.002502,
        "direction_boundary": 856.912842,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2023-11-10",
        "close": 924.329834,
        "direction_boundary": 859.369568,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2023-11-17",
        "close": 826.940186,
        "direction_boundary": 924.021118,
        "core_momentum": -0.105064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2023-11-24",
        "close": 826.940186,
        "direction_boundary": 944.888733,
        "core_momentum": -0.124828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2023-12-01",
        "close": 832.080994,
        "direction_boundary": 953.860413,
        "core_momentum": -0.12767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253758
      },
      {
        "date": "2023-12-08",
        "close": 838.895874,
        "direction_boundary": 944.908569,
        "core_momentum": -0.112194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2023-12-15",
        "close": 854.179443,
        "direction_boundary": 936.951538,
        "core_momentum": -0.088342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2023-12-22",
        "close": 848.908813,
        "direction_boundary": 934.962219,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2023-12-29",
        "close": 858.802185,
        "direction_boundary": 915.069336,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2024-01-05",
        "close": 842.265991,
        "direction_boundary": 915.443237,
        "core_momentum": -0.079936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252786
      },
      {
        "date": "2024-01-12",
        "close": 843.013489,
        "direction_boundary": 915.821411,
        "core_momentum": -0.0795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25254
      },
      {
        "date": "2024-01-19",
        "close": 875.807129,
        "direction_boundary": 871.661194,
        "core_momentum": 0.004756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256768
      },
      {
        "date": "2024-01-26",
        "close": 901.573425,
        "direction_boundary": 901.512756,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259025
      },
      {
        "date": "2024-02-02",
        "close": 859.709351,
        "direction_boundary": 918.428467,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256739
      },
      {
        "date": "2024-02-09",
        "close": 853.72876,
        "direction_boundary": 878.626587,
        "core_momentum": -0.028337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256362
      },
      {
        "date": "2024-02-16",
        "close": 824.025208,
        "direction_boundary": 907.49292,
        "core_momentum": -0.091976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253966
      },
      {
        "date": "2024-02-23",
        "close": 836.285339,
        "direction_boundary": 884.596863,
        "core_momentum": -0.054614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255257
      },
      {
        "date": "2024-03-01",
        "close": 810.369568,
        "direction_boundary": 870.666199,
        "core_momentum": -0.069253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240822
      },
      {
        "date": "2024-03-08",
        "close": 829.308044,
        "direction_boundary": 875.641479,
        "core_momentum": -0.052914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242189
      },
      {
        "date": "2024-03-15",
        "close": 818.34375,
        "direction_boundary": 943.304688,
        "core_momentum": -0.132471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2024-03-22",
        "close": 830.304932,
        "direction_boundary": 921.990784,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2024-03-29",
        "close": 823.327393,
        "direction_boundary": 926.388855,
        "core_momentum": -0.111251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229122
      },
      {
        "date": "2024-04-05",
        "close": 801.787415,
        "direction_boundary": 941.553467,
        "core_momentum": -0.148442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226359
      },
      {
        "date": "2024-04-12",
        "close": 809.875061,
        "direction_boundary": 906.861816,
        "core_momentum": -0.106948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226149
      },
      {
        "date": "2024-04-19",
        "close": 832.702087,
        "direction_boundary": 842.863892,
        "core_momentum": -0.012056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2024-04-26",
        "close": 819.239197,
        "direction_boundary": 846.138977,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2024-05-03",
        "close": 797.878174,
        "direction_boundary": 815.279785,
        "core_momentum": -0.021344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215013
      },
      {
        "date": "2024-05-10",
        "close": 804.180725,
        "direction_boundary": 852.111633,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215854
      },
      {
        "date": "2024-05-17",
        "close": 797.838196,
        "direction_boundary": 868.039063,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2024-05-24",
        "close": 775.819153,
        "direction_boundary": 878.989014,
        "core_momentum": -0.117373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2024-05-31",
        "close": 778.9104,
        "direction_boundary": 876.002686,
        "core_momentum": -0.110836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2024-06-07",
        "close": 843.671936,
        "direction_boundary": 862.066284,
        "core_momentum": -0.021338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193808
      },
      {
        "date": "2024-06-14",
        "close": 841.667236,
        "direction_boundary": 880.979858,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2024-06-21",
        "close": 865.381958,
        "direction_boundary": 862.066284,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195864
      },
      {
        "date": "2024-06-28",
        "close": 869.999207,
        "direction_boundary": 865.052673,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195362
      },
      {
        "date": "2024-07-05",
        "close": 840.673401,
        "direction_boundary": 870.420471,
        "core_momentum": -0.034176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199435
      },
      {
        "date": "2024-07-12",
        "close": 840.074646,
        "direction_boundary": 862.463318,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199432
      },
      {
        "date": "2024-07-19",
        "close": 852.925232,
        "direction_boundary": 879.861694,
        "core_momentum": -0.030614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19305
      },
      {
        "date": "2024-07-26",
        "close": 876.990112,
        "direction_boundary": 867.432739,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192692
      },
      {
        "date": "2024-08-02",
        "close": 879.993164,
        "direction_boundary": 914.240295,
        "core_momentum": -0.03746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18069
      },
      {
        "date": "2024-08-09",
        "close": 867.003052,
        "direction_boundary": 902.289551,
        "core_momentum": -0.039108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181707
      },
      {
        "date": "2024-08-16",
        "close": 921.388306,
        "direction_boundary": 936.150269,
        "core_momentum": -0.015769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192278
      },
      {
        "date": "2024-08-23",
        "close": 966.285461,
        "direction_boundary": 926.191223,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201036
      },
      {
        "date": "2024-08-30",
        "close": 975.763733,
        "direction_boundary": 982.957764,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193847
      },
      {
        "date": "2024-09-06",
        "close": 961.805725,
        "direction_boundary": 999.888123,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194648
      },
      {
        "date": "2024-09-13",
        "close": 967.781982,
        "direction_boundary": 947.105164,
        "core_momentum": 0.021832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2024-09-20",
        "close": 1005.695129,
        "direction_boundary": 916.232178,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2024-09-27",
        "close": 1042.111572,
        "direction_boundary": 931.170715,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2024-10-04",
        "close": 1020.055542,
        "direction_boundary": 956.460876,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198169
      },
      {
        "date": "2024-10-11",
        "close": 1045.157593,
        "direction_boundary": 967.42041,
        "core_momentum": 0.080355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2024-10-18",
        "close": 1122.859497,
        "direction_boundary": 976.317505,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215813
      },
      {
        "date": "2024-10-25",
        "close": 1113.866577,
        "direction_boundary": 915.024292,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213982
      },
      {
        "date": "2024-11-01",
        "close": 1127.840088,
        "direction_boundary": 929.002502,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2024-11-08",
        "close": 1167.773926,
        "direction_boundary": 924.329834,
        "core_momentum": 0.263374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2024-11-15",
        "close": 1167.773926,
        "direction_boundary": 826.940186,
        "core_momentum": 0.412163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207297
      },
      {
        "date": "2024-11-22",
        "close": 1179.012329,
        "direction_boundary": 826.940186,
        "core_momentum": 0.425753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2024-11-29",
        "close": 1194.722412,
        "direction_boundary": 832.080994,
        "core_momentum": 0.435825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2024-12-06",
        "close": 1211.789917,
        "direction_boundary": 838.895874,
        "core_momentum": 0.444506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2024-12-13",
        "close": 1176.756714,
        "direction_boundary": 854.179443,
        "core_momentum": 0.377646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2024-12-20",
        "close": 1157.792969,
        "direction_boundary": 848.908813,
        "core_momentum": 0.36386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2024-12-27",
        "close": 1197.716675,
        "direction_boundary": 858.802185,
        "core_momentum": 0.394636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2025-01-03",
        "close": 1218.074707,
        "direction_boundary": 842.265991,
        "core_momentum": 0.446188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176891
      },
      {
        "date": "2025-01-10",
        "close": 1219.073364,
        "direction_boundary": 843.013489,
        "core_momentum": 0.44609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2025-01-17",
        "close": 1253.019531,
        "direction_boundary": 875.807129,
        "core_momentum": 0.430703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2025-01-24",
        "close": 1254.018066,
        "direction_boundary": 901.573425,
        "core_momentum": 0.390922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2025-01-31",
        "close": 1247.029175,
        "direction_boundary": 859.709351,
        "core_momentum": 0.450524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2025-02-07",
        "close": 1281.664185,
        "direction_boundary": 853.72876,
        "core_momentum": 0.501255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2025-02-14",
        "close": 1309.929688,
        "direction_boundary": 824.025208,
        "core_momentum": 0.589672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162767
      },
      {
        "date": "2025-02-21",
        "close": 1307.932739,
        "direction_boundary": 836.285339,
        "core_momentum": 0.563979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2025-02-28",
        "close": 1295.951904,
        "direction_boundary": 810.369568,
        "core_momentum": 0.599211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2025-03-07",
        "close": 1283.970703,
        "direction_boundary": 829.308044,
        "core_momentum": 0.548243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2025-03-14",
        "close": 1199.104858,
        "direction_boundary": 818.34375,
        "core_momentum": 0.465283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19228
      },
      {
        "date": "2025-03-21",
        "close": 1220.071655,
        "direction_boundary": 830.304932,
        "core_momentum": 0.469426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2025-03-28",
        "close": 1238.54248,
        "direction_boundary": 823.327393,
        "core_momentum": 0.504313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2025-04-04",
        "close": 1137.378906,
        "direction_boundary": 801.787415,
        "core_momentum": 0.418554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220834
      },
      {
        "date": "2025-04-11",
        "close": 1144.569946,
        "direction_boundary": 809.875061,
        "core_momentum": 0.413267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218956
      },
      {
        "date": "2025-04-18",
        "close": 1143.271484,
        "direction_boundary": 832.702087,
        "core_momentum": 0.372966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195626
      },
      {
        "date": "2025-04-25",
        "close": 1088.629883,
        "direction_boundary": 819.239197,
        "core_momentum": 0.32883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207176
      },
      {
        "date": "2025-05-02",
        "close": 1153.568726,
        "direction_boundary": 797.878174,
        "core_momentum": 0.445796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222095
      },
      {
        "date": "2025-05-09",
        "close": 1167.541138,
        "direction_boundary": 804.180725,
        "core_momentum": 0.451839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217334
      },
      {
        "date": "2025-05-16",
        "close": 1263.421509,
        "direction_boundary": 797.838196,
        "core_momentum": 0.583556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243342
      },
      {
        "date": "2025-05-23",
        "close": 1225.918091,
        "direction_boundary": 775.819153,
        "core_momentum": 0.58016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247401
      },
      {
        "date": "2025-05-30",
        "close": 1234.457642,
        "direction_boundary": 778.9104,
        "core_momentum": 0.584852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246958
      },
      {
        "date": "2025-06-06",
        "close": 1260.425049,
        "direction_boundary": 843.671936,
        "core_momentum": 0.493975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247822
      },
      {
        "date": "2025-06-13",
        "close": 1219.246582,
        "direction_boundary": 841.667236,
        "core_momentum": 0.448609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2025-06-20",
        "close": 1253.433838,
        "direction_boundary": 865.381958,
        "core_momentum": 0.448417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250074
      },
      {
        "date": "2025-06-27",
        "close": 1296.679932,
        "direction_boundary": 869.999207,
        "core_momentum": 0.490438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250079
      },
      {
        "date": "2025-07-04",
        "close": 1278.810791,
        "direction_boundary": 840.673401,
        "core_momentum": 0.521174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2025-07-11",
        "close": 1263.824707,
        "direction_boundary": 840.074646,
        "core_momentum": 0.50442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251033
      },
      {
        "date": "2025-07-18",
        "close": 1273.815308,
        "direction_boundary": 852.925232,
        "core_momentum": 0.493467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248419
      },
      {
        "date": "2025-07-25",
        "close": 1276.812622,
        "direction_boundary": 876.990112,
        "core_momentum": 0.455903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248431
      },
      {
        "date": "2025-08-01",
        "close": 1283.80603,
        "direction_boundary": 879.993164,
        "core_momentum": 0.458882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248345
      },
      {
        "date": "2025-08-08",
        "close": 1330.442749,
        "direction_boundary": 867.003052,
        "core_momentum": 0.534531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2025-08-15",
        "close": 1235.860718,
        "direction_boundary": 921.388306,
        "core_momentum": 0.341303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269165
      },
      {
        "date": "2025-08-22",
        "close": 1246.840454,
        "direction_boundary": 966.285461,
        "core_momentum": 0.290344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269604
      },
      {
        "date": "2025-08-29",
        "close": 1286.803223,
        "direction_boundary": 975.763733,
        "core_momentum": 0.318765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273275
      },
      {
        "date": "2025-09-05",
        "close": 1279.809814,
        "direction_boundary": 961.805725,
        "core_momentum": 0.330632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273074
      },
      {
        "date": "2025-09-12",
        "close": 1219.865601,
        "direction_boundary": 967.781982,
        "core_momentum": 0.260476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264192
      },
      {
        "date": "2025-09-19",
        "close": 1246.540771,
        "direction_boundary": 1005.695129,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264801
      },
      {
        "date": "2025-09-26",
        "close": 1235.980591,
        "direction_boundary": 1042.111572,
        "core_momentum": 0.186035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264288
      },
      {
        "date": "2025-10-03",
        "close": 1249.243774,
        "direction_boundary": 1020.055542,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234261
      },
      {
        "date": "2025-10-10",
        "close": 1268.232422,
        "direction_boundary": 1045.157593,
        "core_momentum": 0.213437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234779
      },
      {
        "date": "2025-10-17",
        "close": 1281.224365,
        "direction_boundary": 1122.859497,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234814
      },
      {
        "date": "2025-10-24",
        "close": 1304.210571,
        "direction_boundary": 1113.866577,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222397
      },
      {
        "date": "2025-10-31",
        "close": 1319.201538,
        "direction_boundary": 1127.840088,
        "core_momentum": 0.169671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2025-11-07",
        "close": 1309.20752,
        "direction_boundary": 1167.773926,
        "core_momentum": 0.121114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21056
      },
      {
        "date": "2025-11-14",
        "close": 1437.130127,
        "direction_boundary": 1167.773926,
        "core_momentum": 0.230658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221342
      },
      {
        "date": "2025-11-21",
        "close": 1436.630371,
        "direction_boundary": 1179.012329,
        "core_momentum": 0.218503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2025-11-28",
        "close": 1392.157227,
        "direction_boundary": 1194.722412,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2025-12-05",
        "close": 1417.142212,
        "direction_boundary": 1211.789917,
        "core_momentum": 0.169462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2025-12-12",
        "close": 1434.331787,
        "direction_boundary": 1176.756714,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2025-12-19",
        "close": 1422.898682,
        "direction_boundary": 1157.792969,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213415
      },
      {
        "date": "2025-12-26",
        "close": 1395.155518,
        "direction_boundary": 1197.716675,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2026-01-02",
        "close": 1394.565918,
        "direction_boundary": 1218.074707,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2026-01-09",
        "close": 1333.584961,
        "direction_boundary": 1219.073364,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2026-01-16",
        "close": 1334.574585,
        "direction_boundary": 1253.019531,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21978
      },
      {
        "date": "2026-01-23",
        "close": 1295.596802,
        "direction_boundary": 1254.018066,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224053
      },
      {
        "date": "2026-01-30",
        "close": 1354.568359,
        "direction_boundary": 1247.029175,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2026-02-06",
        "close": 1459.535767,
        "direction_boundary": 1281.664185,
        "core_momentum": 0.138782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249106
      },
      {
        "date": "2026-02-13",
        "close": 1323.588013,
        "direction_boundary": 1309.929688,
        "core_momentum": 0.010427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265696
      },
      {
        "date": "2026-02-20",
        "close": 1349.92981,
        "direction_boundary": 1307.932739,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266629
      },
      {
        "date": "2026-02-27",
        "close": 1357.577515,
        "direction_boundary": 1295.951904,
        "core_momentum": 0.047552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263494
      },
      {
        "date": "2026-03-06",
        "close": 1416.549072,
        "direction_boundary": 1283.970703,
        "core_momentum": 0.103257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269098
      },
      {
        "date": "2026-03-13",
        "close": 1404.462891,
        "direction_boundary": 1199.104858,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259275
      },
      {
        "date": "2026-03-20",
        "close": 1390.567261,
        "direction_boundary": 1220.071655,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259023
      },
      {
        "date": "2026-03-27",
        "close": 1441.551392,
        "direction_boundary": 1238.54248,
        "core_momentum": 0.16391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261993
      },
      {
        "date": "2026-04-03",
        "close": 1349.579956,
        "direction_boundary": 1137.378906,
        "core_momentum": 0.18657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280119
      },
      {
        "date": "2026-04-10",
        "close": 1416.0,
        "direction_boundary": 1144.569946,
        "core_momentum": 0.237146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286622
      },
      {
        "date": "2026-04-17",
        "close": 1419.310059,
        "direction_boundary": 1143.271484,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286503
      },
      {
        "date": "2026-04-24",
        "close": 1545.0,
        "direction_boundary": 1088.629883,
        "core_momentum": 0.419215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2026-05-01",
        "close": 1595.0,
        "direction_boundary": 1153.568726,
        "core_momentum": 0.382666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2026-05-08",
        "close": 1658.0,
        "direction_boundary": 1167.541138,
        "core_momentum": 0.420078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31148
      },
      {
        "date": "2026-05-15",
        "close": 2046.099976,
        "direction_boundary": 1263.421509,
        "core_momentum": 0.619491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403484
      },
      {
        "date": "2026-05-22",
        "close": 2084.5,
        "direction_boundary": 1225.918091,
        "core_momentum": 0.700358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2026-05-29",
        "close": 2097.340088,
        "direction_boundary": 1234.457642,
        "core_momentum": 0.698997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397832
      },
      {
        "date": "2026-06-05",
        "close": 2148.9495,
        "direction_boundary": 1260.425049,
        "core_momentum": 0.70494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398001
      },
      {
        "date": "2026-06-12",
        "close": 2074.699016,
        "direction_boundary": 1219.246582,
        "core_momentum": 0.701624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404277
      },
      {
        "date": "2026-06-19",
        "close": 2075.219712,
        "direction_boundary": 1253.433838,
        "core_momentum": 0.655628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403532
      },
      {
        "date": "2026-06-26",
        "close": 2063.121381,
        "direction_boundary": 1296.679932,
        "core_momentum": 0.59108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401638
      },
      {
        "date": "2026-07-03",
        "close": 1957.811281,
        "direction_boundary": 1278.810791,
        "core_momentum": 0.530962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411974
      },
      {
        "date": "2026-07-10",
        "close": 2077.0,
        "direction_boundary": 1263.824707,
        "core_momentum": 0.643424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407998
      },
      {
        "date": "2026-07-17",
        "close": 1971.0,
        "direction_boundary": 1273.815308,
        "core_momentum": 0.54732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418752
      },
      {
        "date": "2026-07-24",
        "close": 1987.0,
        "direction_boundary": 1276.812622,
        "core_momentum": 0.556219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413949
      },
      {
        "date": "2026-07-31",
        "close": 2009.699951,
        "direction_boundary": 1283.80603,
        "core_momentum": 0.565423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2026-08-07",
        "close": 2076.0,
        "direction_boundary": 1330.442749,
        "core_momentum": 0.560383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 936.150269,
        "volume": 2276
      },
      {
        "date": "2023-08-25",
        "close": 926.191223,
        "volume": 431
      },
      {
        "date": "2023-09-01",
        "close": 982.957764,
        "volume": 570
      },
      {
        "date": "2023-09-08",
        "close": 999.888123,
        "volume": 95
      },
      {
        "date": "2023-09-15",
        "close": 947.105164,
        "volume": 171
      },
      {
        "date": "2023-09-22",
        "close": 916.232178,
        "volume": 376
      },
      {
        "date": "2023-09-29",
        "close": 931.170715,
        "volume": 1429
      },
      {
        "date": "2023-10-06",
        "close": 956.460876,
        "volume": 7253
      },
      {
        "date": "2023-10-13",
        "close": 967.42041,
        "volume": 1894
      },
      {
        "date": "2023-10-20",
        "close": 976.317505,
        "volume": 1668
      },
      {
        "date": "2023-10-27",
        "close": 915.024292,
        "volume": 1662
      },
      {
        "date": "2023-11-03",
        "close": 929.002502,
        "volume": 1556
      },
      {
        "date": "2023-11-10",
        "close": 924.329834,
        "volume": 45711
      },
      {
        "date": "2023-11-17",
        "close": 826.940186,
        "volume": 208811
      },
      {
        "date": "2023-11-24",
        "close": 826.940186,
        "volume": 2778
      },
      {
        "date": "2023-12-01",
        "close": 832.080994,
        "volume": 3101
      },
      {
        "date": "2023-12-08",
        "close": 838.895874,
        "volume": 3669
      },
      {
        "date": "2023-12-15",
        "close": 854.179443,
        "volume": 4747
      },
      {
        "date": "2023-12-22",
        "close": 848.908813,
        "volume": 4279
      },
      {
        "date": "2023-12-29",
        "close": 858.802185,
        "volume": 907
      },
      {
        "date": "2024-01-05",
        "close": 842.265991,
        "volume": 2098
      },
      {
        "date": "2024-01-12",
        "close": 843.013489,
        "volume": 5131
      },
      {
        "date": "2024-01-19",
        "close": 875.807129,
        "volume": 23503
      },
      {
        "date": "2024-01-26",
        "close": 901.573425,
        "volume": 12656
      },
      {
        "date": "2024-02-02",
        "close": 859.709351,
        "volume": 21486
      },
      {
        "date": "2024-02-09",
        "close": 853.72876,
        "volume": 14637
      },
      {
        "date": "2024-02-16",
        "close": 824.025208,
        "volume": 12834
      },
      {
        "date": "2024-02-23",
        "close": 836.285339,
        "volume": 27427
      },
      {
        "date": "2024-03-01",
        "close": 810.369568,
        "volume": 5334
      },
      {
        "date": "2024-03-08",
        "close": 829.308044,
        "volume": 11020
      },
      {
        "date": "2024-03-15",
        "close": 818.34375,
        "volume": 2362
      },
      {
        "date": "2024-03-22",
        "close": 830.304932,
        "volume": 316
      },
      {
        "date": "2024-03-29",
        "close": 823.327393,
        "volume": 98
      },
      {
        "date": "2024-04-05",
        "close": 801.787415,
        "volume": 318
      },
      {
        "date": "2024-04-12",
        "close": 809.875061,
        "volume": 53855
      },
      {
        "date": "2024-04-19",
        "close": 832.702087,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 819.239197,
        "volume": 6848
      },
      {
        "date": "2024-05-03",
        "close": 797.878174,
        "volume": 7318
      },
      {
        "date": "2024-05-10",
        "close": 804.180725,
        "volume": 1868
      },
      {
        "date": "2024-05-17",
        "close": 797.838196,
        "volume": 14335
      },
      {
        "date": "2024-05-24",
        "close": 775.819153,
        "volume": 13115
      },
      {
        "date": "2024-05-31",
        "close": 778.9104,
        "volume": 4432
      },
      {
        "date": "2024-06-07",
        "close": 843.671936,
        "volume": 12564
      },
      {
        "date": "2024-06-14",
        "close": 841.667236,
        "volume": 12556
      },
      {
        "date": "2024-06-21",
        "close": 865.381958,
        "volume": 22011
      },
      {
        "date": "2024-06-28",
        "close": 869.999207,
        "volume": 5323
      },
      {
        "date": "2024-07-05",
        "close": 840.673401,
        "volume": 8815
      },
      {
        "date": "2024-07-12",
        "close": 840.074646,
        "volume": 2886
      },
      {
        "date": "2024-07-19",
        "close": 852.925232,
        "volume": 44518
      },
      {
        "date": "2024-07-26",
        "close": 876.990112,
        "volume": 526
      },
      {
        "date": "2024-08-02",
        "close": 879.993164,
        "volume": 1123
      },
      {
        "date": "2024-08-09",
        "close": 867.003052,
        "volume": 10876
      },
      {
        "date": "2024-08-16",
        "close": 921.388306,
        "volume": 9528
      },
      {
        "date": "2024-08-23",
        "close": 966.285461,
        "volume": 5545
      },
      {
        "date": "2024-08-30",
        "close": 975.763733,
        "volume": 9981
      },
      {
        "date": "2024-09-06",
        "close": 961.805725,
        "volume": 4264
      },
      {
        "date": "2024-09-13",
        "close": 967.781982,
        "volume": 367
      },
      {
        "date": "2024-09-20",
        "close": 1005.695129,
        "volume": 2058
      },
      {
        "date": "2024-09-27",
        "close": 1042.111572,
        "volume": 32228
      },
      {
        "date": "2024-10-04",
        "close": 1020.055542,
        "volume": 7075
      },
      {
        "date": "2024-10-11",
        "close": 1045.157593,
        "volume": 602
      },
      {
        "date": "2024-10-18",
        "close": 1122.859497,
        "volume": 61438
      },
      {
        "date": "2024-10-25",
        "close": 1113.866577,
        "volume": 47868
      },
      {
        "date": "2024-11-01",
        "close": 1127.840088,
        "volume": 712
      },
      {
        "date": "2024-11-08",
        "close": 1167.773926,
        "volume": 713
      },
      {
        "date": "2024-11-15",
        "close": 1167.773926,
        "volume": 6895
      },
      {
        "date": "2024-11-22",
        "close": 1179.012329,
        "volume": 2012
      },
      {
        "date": "2024-11-29",
        "close": 1194.722412,
        "volume": 114
      },
      {
        "date": "2024-12-06",
        "close": 1211.789917,
        "volume": 40388
      },
      {
        "date": "2024-12-13",
        "close": 1176.756714,
        "volume": 12298
      },
      {
        "date": "2024-12-20",
        "close": 1157.792969,
        "volume": 18208
      },
      {
        "date": "2024-12-27",
        "close": 1197.716675,
        "volume": 2046
      },
      {
        "date": "2025-01-03",
        "close": 1218.074707,
        "volume": 290
      },
      {
        "date": "2025-01-10",
        "close": 1219.073364,
        "volume": 65069
      },
      {
        "date": "2025-01-17",
        "close": 1253.019531,
        "volume": 775
      },
      {
        "date": "2025-01-24",
        "close": 1254.018066,
        "volume": 2769
      },
      {
        "date": "2025-01-31",
        "close": 1247.029175,
        "volume": 10866
      },
      {
        "date": "2025-02-07",
        "close": 1281.664185,
        "volume": 466
      },
      {
        "date": "2025-02-14",
        "close": 1309.929688,
        "volume": 1592
      },
      {
        "date": "2025-02-21",
        "close": 1307.932739,
        "volume": 594
      },
      {
        "date": "2025-02-28",
        "close": 1295.951904,
        "volume": 4513
      },
      {
        "date": "2025-03-07",
        "close": 1283.970703,
        "volume": 298
      },
      {
        "date": "2025-03-14",
        "close": 1199.104858,
        "volume": 844
      },
      {
        "date": "2025-03-21",
        "close": 1220.071655,
        "volume": 61
      },
      {
        "date": "2025-03-28",
        "close": 1238.54248,
        "volume": 125
      },
      {
        "date": "2025-04-04",
        "close": 1137.378906,
        "volume": 147
      },
      {
        "date": "2025-04-11",
        "close": 1144.569946,
        "volume": 409
      },
      {
        "date": "2025-04-18",
        "close": 1143.271484,
        "volume": 745
      },
      {
        "date": "2025-04-25",
        "close": 1088.629883,
        "volume": 869
      },
      {
        "date": "2025-05-02",
        "close": 1153.568726,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 1167.541138,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 1263.421509,
        "volume": 3052
      },
      {
        "date": "2025-05-23",
        "close": 1225.918091,
        "volume": 706
      },
      {
        "date": "2025-05-30",
        "close": 1234.457642,
        "volume": 2064
      },
      {
        "date": "2025-06-06",
        "close": 1260.425049,
        "volume": 832
      },
      {
        "date": "2025-06-13",
        "close": 1219.246582,
        "volume": 555
      },
      {
        "date": "2025-06-20",
        "close": 1253.433838,
        "volume": 6322
      },
      {
        "date": "2025-06-27",
        "close": 1296.679932,
        "volume": 1571
      },
      {
        "date": "2025-07-04",
        "close": 1278.810791,
        "volume": 1871
      },
      {
        "date": "2025-07-11",
        "close": 1263.824707,
        "volume": 282
      },
      {
        "date": "2025-07-18",
        "close": 1273.815308,
        "volume": 471
      },
      {
        "date": "2025-07-25",
        "close": 1276.812622,
        "volume": 905
      },
      {
        "date": "2025-08-01",
        "close": 1283.80603,
        "volume": 720
      },
      {
        "date": "2025-08-08",
        "close": 1330.442749,
        "volume": 772
      },
      {
        "date": "2025-08-15",
        "close": 1235.860718,
        "volume": 17494
      },
      {
        "date": "2025-08-22",
        "close": 1246.840454,
        "volume": 4910
      },
      {
        "date": "2025-08-29",
        "close": 1286.803223,
        "volume": 3786
      },
      {
        "date": "2025-09-05",
        "close": 1279.809814,
        "volume": 406
      },
      {
        "date": "2025-09-12",
        "close": 1219.865601,
        "volume": 660
      },
      {
        "date": "2025-09-19",
        "close": 1246.540771,
        "volume": 754
      },
      {
        "date": "2025-09-26",
        "close": 1235.980591,
        "volume": 1169
      },
      {
        "date": "2025-10-03",
        "close": 1249.243774,
        "volume": 588
      },
      {
        "date": "2025-10-10",
        "close": 1268.232422,
        "volume": 842
      },
      {
        "date": "2025-10-17",
        "close": 1281.224365,
        "volume": 3892
      },
      {
        "date": "2025-10-24",
        "close": 1304.210571,
        "volume": 489
      },
      {
        "date": "2025-10-31",
        "close": 1319.201538,
        "volume": 1128
      },
      {
        "date": "2025-11-07",
        "close": 1309.20752,
        "volume": 3879
      },
      {
        "date": "2025-11-14",
        "close": 1437.130127,
        "volume": 124712
      },
      {
        "date": "2025-11-21",
        "close": 1436.630371,
        "volume": 6065
      },
      {
        "date": "2025-11-28",
        "close": 1392.157227,
        "volume": 11501
      },
      {
        "date": "2025-12-05",
        "close": 1417.142212,
        "volume": 17350
      },
      {
        "date": "2025-12-12",
        "close": 1434.331787,
        "volume": 13439
      },
      {
        "date": "2025-12-19",
        "close": 1422.898682,
        "volume": 6601
      },
      {
        "date": "2025-12-26",
        "close": 1395.155518,
        "volume": 986
      },
      {
        "date": "2026-01-02",
        "close": 1394.565918,
        "volume": 130
      },
      {
        "date": "2026-01-09",
        "close": 1333.584961,
        "volume": 1440
      },
      {
        "date": "2026-01-16",
        "close": 1334.574585,
        "volume": 439
      },
      {
        "date": "2026-01-23",
        "close": 1295.596802,
        "volume": 1068
      },
      {
        "date": "2026-01-30",
        "close": 1354.568359,
        "volume": 3023
      },
      {
        "date": "2026-02-06",
        "close": 1459.535767,
        "volume": 12194
      },
      {
        "date": "2026-02-13",
        "close": 1323.588013,
        "volume": 5556
      },
      {
        "date": "2026-02-20",
        "close": 1349.92981,
        "volume": 621
      },
      {
        "date": "2026-02-27",
        "close": 1357.577515,
        "volume": 919
      },
      {
        "date": "2026-03-06",
        "close": 1416.549072,
        "volume": 6152
      },
      {
        "date": "2026-03-13",
        "close": 1404.462891,
        "volume": 26608
      },
      {
        "date": "2026-03-20",
        "close": 1390.567261,
        "volume": 23605
      },
      {
        "date": "2026-03-27",
        "close": 1441.551392,
        "volume": 1597
      },
      {
        "date": "2026-04-03",
        "close": 1349.579956,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 1416.0,
        "volume": 291
      },
      {
        "date": "2026-04-17",
        "close": 1419.310059,
        "volume": 1034
      },
      {
        "date": "2026-04-24",
        "close": 1545.0,
        "volume": 1945
      },
      {
        "date": "2026-05-01",
        "close": 1595.0,
        "volume": 1099
      },
      {
        "date": "2026-05-08",
        "close": 1658.0,
        "volume": 840
      },
      {
        "date": "2026-05-15",
        "close": 2046.099976,
        "volume": 20575
      },
      {
        "date": "2026-05-22",
        "close": 2084.5,
        "volume": 4632
      },
      {
        "date": "2026-05-29",
        "close": 2097.340088,
        "volume": 749
      },
      {
        "date": "2026-06-05",
        "close": 2148.9495,
        "volume": 392
      },
      {
        "date": "2026-06-12",
        "close": 2074.699016,
        "volume": 1059
      },
      {
        "date": "2026-06-19",
        "close": 2075.219712,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2063.121381,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 1957.811281,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2077.0,
        "volume": 998
      },
      {
        "date": "2026-07-17",
        "close": 1971.0,
        "volume": 2454
      },
      {
        "date": "2026-07-24",
        "close": 1987.0,
        "volume": 681
      },
      {
        "date": "2026-07-31",
        "close": 2009.699951,
        "volume": 713
      },
      {
        "date": "2026-08-07",
        "close": 2076.0,
        "volume": 10266
      }
    ],
    "sharemaestro_context": {
      "trend": 1692.66108,
      "fair_value": 1193.682756,
      "market_activity": 41.22222,
      "market_dynamics": 0.083992,
      "relative_strength": 32.632993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006499,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.006212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.066287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.038829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.02649
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.059644
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.019437
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.02942
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.020986
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.005336
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.014574
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.04704
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.014305
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.145111
      }
    ]
  }
}