{
  "ticker": {
    "uuid": "b41ae5de-0ede-4e3f-952e-2f4c8f4efd9b",
    "symbol": "PAR",
    "name": "Parker-Hannifin Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 934.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 618.343079,
    "boundary_margin": 0.510812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293035,
    "volatility_stability": 1.206,
    "risk_context": 0.3413,
    "current_regime": {
      "move": 0.822553,
      "interruption": -0.149359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 353.691742,
        "direction_boundary": 266.832977,
        "core_momentum": 0.325517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2023-08-25",
        "close": 359.558899,
        "direction_boundary": 271.265625,
        "core_momentum": 0.325486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2656
      },
      {
        "date": "2023-09-01",
        "close": 377.391418,
        "direction_boundary": 258.967987,
        "core_momentum": 0.45729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2023-09-08",
        "close": 370.704224,
        "direction_boundary": 264.422882,
        "core_momentum": 0.401937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267927
      },
      {
        "date": "2023-09-15",
        "close": 356.360687,
        "direction_boundary": 259.06366,
        "core_momentum": 0.375572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178006
      },
      {
        "date": "2023-09-22",
        "close": 348.898041,
        "direction_boundary": 248.632248,
        "core_momentum": 0.403269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2023-09-29",
        "close": 359.84964,
        "direction_boundary": 243.32077,
        "core_momentum": 0.47891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2023-10-06",
        "close": 355.876099,
        "direction_boundary": 248.680069,
        "core_momentum": 0.43106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18528
      },
      {
        "date": "2023-10-13",
        "close": 365.179962,
        "direction_boundary": 251.407578,
        "core_momentum": 0.452542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2023-10-20",
        "close": 338.431122,
        "direction_boundary": 248.823624,
        "core_momentum": 0.360125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220988
      },
      {
        "date": "2023-10-27",
        "close": 340.563354,
        "direction_boundary": 278.108246,
        "core_momentum": 0.224571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2023-11-03",
        "close": 366.439972,
        "direction_boundary": 283.850342,
        "core_momentum": 0.290962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238596
      },
      {
        "date": "2023-11-10",
        "close": 379.98291,
        "direction_boundary": 286.397827,
        "core_momentum": 0.326766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241285
      },
      {
        "date": "2023-11-17",
        "close": 384.068726,
        "direction_boundary": 282.744568,
        "core_momentum": 0.358359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238879
      },
      {
        "date": "2023-11-24",
        "close": 385.527924,
        "direction_boundary": 283.994324,
        "core_momentum": 0.35752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2023-12-01",
        "close": 393.018616,
        "direction_boundary": 269.958008,
        "core_momentum": 0.455851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2023-12-08",
        "close": 395.158844,
        "direction_boundary": 266.929718,
        "core_momentum": 0.480385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235001
      },
      {
        "date": "2023-12-15",
        "close": 407.027191,
        "direction_boundary": 261.497864,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233078
      },
      {
        "date": "2023-12-22",
        "close": 404.303345,
        "direction_boundary": 262.507294,
        "core_momentum": 0.54016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2335
      },
      {
        "date": "2023-12-29",
        "close": 408.389191,
        "direction_boundary": 261.209473,
        "core_momentum": 0.563455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2024-01-05",
        "close": 402.649567,
        "direction_boundary": 270.24646,
        "core_momentum": 0.489935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224986
      },
      {
        "date": "2024-01-12",
        "close": 408.389191,
        "direction_boundary": 279.331573,
        "core_momentum": 0.462023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224766
      },
      {
        "date": "2024-01-19",
        "close": 416.560822,
        "direction_boundary": 268.564087,
        "core_momentum": 0.551067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2024-01-26",
        "close": 423.954285,
        "direction_boundary": 280.437256,
        "core_momentum": 0.511762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224073
      },
      {
        "date": "2024-02-02",
        "close": 458.002869,
        "direction_boundary": 308.317505,
        "core_momentum": 0.485491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2024-02-09",
        "close": 465.774719,
        "direction_boundary": 315.899658,
        "core_momentum": 0.474439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2024-02-16",
        "close": 475.82605,
        "direction_boundary": 317.15451,
        "core_momentum": 0.500297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2024-02-23",
        "close": 476.606689,
        "direction_boundary": 313.727692,
        "core_momentum": 0.519173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224617
      },
      {
        "date": "2024-03-01",
        "close": 484.218384,
        "direction_boundary": 324.39447,
        "core_momentum": 0.492684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2024-03-08",
        "close": 479.729431,
        "direction_boundary": 316.140961,
        "core_momentum": 0.517454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216331
      },
      {
        "date": "2024-03-15",
        "close": 479.436707,
        "direction_boundary": 274.487579,
        "core_momentum": 0.746661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2024-03-22",
        "close": 500.222321,
        "direction_boundary": 282.113617,
        "core_momentum": 0.773124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2024-03-29",
        "close": 500.612701,
        "direction_boundary": 282.113617,
        "core_momentum": 0.774507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2024-04-05",
        "close": 508.614594,
        "direction_boundary": 282.113617,
        "core_momentum": 0.802871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2024-04-12",
        "close": 507.638855,
        "direction_boundary": 282.113617,
        "core_momentum": 0.799413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2024-04-19",
        "close": 493.001038,
        "direction_boundary": 282.113617,
        "core_momentum": 0.747527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2024-04-26",
        "close": 503.149811,
        "direction_boundary": 282.113617,
        "core_momentum": 0.783501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      },
      {
        "date": "2024-05-03",
        "close": 491.049316,
        "direction_boundary": 282.113617,
        "core_momentum": 0.740608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2024-05-10",
        "close": 509.837341,
        "direction_boundary": 286.409241,
        "core_momentum": 0.780101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2024-05-17",
        "close": 488.006744,
        "direction_boundary": 296.448486,
        "core_momentum": 0.646177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2024-05-24",
        "close": 477.336243,
        "direction_boundary": 296.448486,
        "core_momentum": 0.610183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17636
      },
      {
        "date": "2024-05-31",
        "close": 471.854126,
        "direction_boundary": 305.039856,
        "core_momentum": 0.546861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177674
      },
      {
        "date": "2024-06-07",
        "close": 469.700439,
        "direction_boundary": 315.561829,
        "core_momentum": 0.488458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178395
      },
      {
        "date": "2024-06-14",
        "close": 454.233002,
        "direction_boundary": 327.917816,
        "core_momentum": 0.385204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183539
      },
      {
        "date": "2024-06-21",
        "close": 462.064575,
        "direction_boundary": 326.952484,
        "core_momentum": 0.413247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183672
      },
      {
        "date": "2024-06-28",
        "close": 465.882507,
        "direction_boundary": 344.617798,
        "core_momentum": 0.351882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183592
      },
      {
        "date": "2024-07-05",
        "close": 453.7435,
        "direction_boundary": 340.563446,
        "core_momentum": 0.332332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186911
      },
      {
        "date": "2024-07-12",
        "close": 487.810974,
        "direction_boundary": 339.40509,
        "core_momentum": 0.437253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209012
      },
      {
        "date": "2024-07-19",
        "close": 490.845734,
        "direction_boundary": 348.479065,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208173
      },
      {
        "date": "2024-07-26",
        "close": 500.243683,
        "direction_boundary": 348.479065,
        "core_momentum": 0.435506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20833
      },
      {
        "date": "2024-08-02",
        "close": 461.770905,
        "direction_boundary": 368.171478,
        "core_momentum": 0.254228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215351
      },
      {
        "date": "2024-08-09",
        "close": 508.858429,
        "direction_boundary": 368.654144,
        "core_momentum": 0.380314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25312
      },
      {
        "date": "2024-08-16",
        "close": 521.780701,
        "direction_boundary": 353.691742,
        "core_momentum": 0.475241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253701
      },
      {
        "date": "2024-08-23",
        "close": 518.843689,
        "direction_boundary": 359.558899,
        "core_momentum": 0.443001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2024-08-30",
        "close": 525.162109,
        "direction_boundary": 377.391418,
        "core_momentum": 0.391558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253694
      },
      {
        "date": "2024-09-06",
        "close": 511.807129,
        "direction_boundary": 370.704224,
        "core_momentum": 0.380635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256318
      },
      {
        "date": "2024-09-13",
        "close": 525.358459,
        "direction_boundary": 356.360687,
        "core_momentum": 0.474232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258346
      },
      {
        "date": "2024-09-20",
        "close": 549.318726,
        "direction_boundary": 348.898041,
        "core_momentum": 0.574439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2024-09-27",
        "close": 557.763794,
        "direction_boundary": 359.84964,
        "core_momentum": 0.549991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259474
      },
      {
        "date": "2024-10-04",
        "close": 558.9422,
        "direction_boundary": 355.876099,
        "core_momentum": 0.570609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2024-10-11",
        "close": 573.082581,
        "direction_boundary": 365.179962,
        "core_momentum": 0.569316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2024-10-18",
        "close": 576.814148,
        "direction_boundary": 338.431122,
        "core_momentum": 0.704377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2024-10-25",
        "close": 564.441223,
        "direction_boundary": 340.563354,
        "core_momentum": 0.657375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2024-11-01",
        "close": 576.421326,
        "direction_boundary": 366.439972,
        "core_momentum": 0.573031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255295
      },
      {
        "date": "2024-11-08",
        "close": 636.167664,
        "direction_boundary": 379.98291,
        "core_momentum": 0.674201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282871
      },
      {
        "date": "2024-11-15",
        "close": 653.494385,
        "direction_boundary": 384.068726,
        "core_momentum": 0.701504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2024-11-22",
        "close": 666.883301,
        "direction_boundary": 385.527924,
        "core_momentum": 0.729792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269524
      },
      {
        "date": "2024-11-29",
        "close": 656.841675,
        "direction_boundary": 393.018616,
        "core_momentum": 0.671274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270225
      },
      {
        "date": "2024-12-06",
        "close": 648.572021,
        "direction_boundary": 395.158844,
        "core_momentum": 0.641294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271492
      },
      {
        "date": "2024-12-13",
        "close": 636.167664,
        "direction_boundary": 407.027191,
        "core_momentum": 0.562961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2024-12-20",
        "close": 611.949585,
        "direction_boundary": 404.303345,
        "core_momentum": 0.51359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2024-12-27",
        "close": 607.0271,
        "direction_boundary": 408.389191,
        "core_momentum": 0.486394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277951
      },
      {
        "date": "2025-01-03",
        "close": 605.452026,
        "direction_boundary": 402.649567,
        "core_momentum": 0.50367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2025-01-10",
        "close": 602.498596,
        "direction_boundary": 408.389191,
        "core_momentum": 0.475305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259613
      },
      {
        "date": "2025-01-17",
        "close": 640.893188,
        "direction_boundary": 416.560822,
        "core_momentum": 0.538534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270022
      },
      {
        "date": "2025-01-24",
        "close": 640.696289,
        "direction_boundary": 423.954285,
        "core_momentum": 0.511239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270102
      },
      {
        "date": "2025-01-31",
        "close": 677.909424,
        "direction_boundary": 458.002869,
        "core_momentum": 0.480142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24473
      },
      {
        "date": "2025-02-07",
        "close": 658.041626,
        "direction_boundary": 465.774719,
        "core_momentum": 0.412789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221495
      },
      {
        "date": "2025-02-14",
        "close": 657.449463,
        "direction_boundary": 475.82605,
        "core_momentum": 0.381701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2025-02-21",
        "close": 644.620178,
        "direction_boundary": 476.606689,
        "core_momentum": 0.35252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223556
      },
      {
        "date": "2025-02-28",
        "close": 624.290771,
        "direction_boundary": 484.218384,
        "core_momentum": 0.289275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230353
      },
      {
        "date": "2025-03-07",
        "close": 565.671021,
        "direction_boundary": 479.729431,
        "core_momentum": 0.179146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269648
      },
      {
        "date": "2025-03-14",
        "close": 546.525879,
        "direction_boundary": 479.436707,
        "core_momentum": 0.139933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2025-03-21",
        "close": 563.697388,
        "direction_boundary": 500.222321,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269017
      },
      {
        "date": "2025-03-28",
        "close": 549.881226,
        "direction_boundary": 500.612701,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270503
      },
      {
        "date": "2025-04-04",
        "close": 470.635925,
        "direction_boundary": 508.614594,
        "core_momentum": -0.074671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345453
      },
      {
        "date": "2025-04-11",
        "close": 479.813751,
        "direction_boundary": 507.638855,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344504
      },
      {
        "date": "2025-04-18",
        "close": 490.37323,
        "direction_boundary": 493.001038,
        "core_momentum": -0.00533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346332
      },
      {
        "date": "2025-04-25",
        "close": 512.577759,
        "direction_boundary": 503.149811,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352478
      },
      {
        "date": "2025-05-02",
        "close": 540.407288,
        "direction_boundary": 491.049316,
        "core_momentum": 0.100515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359644
      },
      {
        "date": "2025-05-09",
        "close": 566.863953,
        "direction_boundary": 509.837341,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337278
      },
      {
        "date": "2025-05-16",
        "close": 600.523376,
        "direction_boundary": 488.006744,
        "core_momentum": 0.230564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345602
      },
      {
        "date": "2025-05-23",
        "close": 571.813843,
        "direction_boundary": 477.336243,
        "core_momentum": 0.197927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349496
      },
      {
        "date": "2025-05-30",
        "close": 578.545776,
        "direction_boundary": 471.854126,
        "core_momentum": 0.226112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350059
      },
      {
        "date": "2025-06-06",
        "close": 583.297668,
        "direction_boundary": 469.700439,
        "core_momentum": 0.24185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350326
      },
      {
        "date": "2025-06-13",
        "close": 564.488037,
        "direction_boundary": 454.233002,
        "core_momentum": 0.242728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35199
      },
      {
        "date": "2025-06-20",
        "close": 562.508057,
        "direction_boundary": 462.064575,
        "core_momentum": 0.21738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348515
      },
      {
        "date": "2025-06-27",
        "close": 593.197571,
        "direction_boundary": 465.882507,
        "core_momentum": 0.273277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357045
      },
      {
        "date": "2025-07-04",
        "close": 607.849304,
        "direction_boundary": 453.7435,
        "core_momentum": 0.339632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358745
      },
      {
        "date": "2025-07-11",
        "close": 604.285339,
        "direction_boundary": 487.810974,
        "core_momentum": 0.238769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358775
      },
      {
        "date": "2025-07-18",
        "close": 613.591187,
        "direction_boundary": 490.845734,
        "core_momentum": 0.250069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348438
      },
      {
        "date": "2025-07-25",
        "close": 615.769104,
        "direction_boundary": 500.243683,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348509
      },
      {
        "date": "2025-08-01",
        "close": 605.671265,
        "direction_boundary": 461.770905,
        "core_momentum": 0.311627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338784
      },
      {
        "date": "2025-08-08",
        "close": 618.343079,
        "direction_boundary": 508.858429,
        "core_momentum": 0.215157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33844
      },
      {
        "date": "2025-08-15",
        "close": 621.115112,
        "direction_boundary": 521.780701,
        "core_momentum": 0.190376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338569
      },
      {
        "date": "2025-08-22",
        "close": 640.914734,
        "direction_boundary": 518.843689,
        "core_momentum": 0.235275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340687
      },
      {
        "date": "2025-08-29",
        "close": 643.290649,
        "direction_boundary": 525.162109,
        "core_momentum": 0.224937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337601
      },
      {
        "date": "2025-09-05",
        "close": 635.343384,
        "direction_boundary": 511.807129,
        "core_momentum": 0.241373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306382
      },
      {
        "date": "2025-09-12",
        "close": 646.660461,
        "direction_boundary": 525.358459,
        "core_momentum": 0.230894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301634
      },
      {
        "date": "2025-09-19",
        "close": 633.159363,
        "direction_boundary": 549.318726,
        "core_momentum": 0.152627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301824
      },
      {
        "date": "2025-09-26",
        "close": 641.299683,
        "direction_boundary": 557.763794,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299018
      },
      {
        "date": "2025-10-03",
        "close": 645.866211,
        "direction_boundary": 558.9422,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2025-10-10",
        "close": 621.842346,
        "direction_boundary": 573.082581,
        "core_momentum": 0.085083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199636
      },
      {
        "date": "2025-10-17",
        "close": 620.84967,
        "direction_boundary": 576.814148,
        "core_momentum": 0.076343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199504
      },
      {
        "date": "2025-10-24",
        "close": 657.183289,
        "direction_boundary": 564.441223,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2025-10-31",
        "close": 666.911987,
        "direction_boundary": 576.421326,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195111
      },
      {
        "date": "2025-11-07",
        "close": 729.060913,
        "direction_boundary": 636.167664,
        "core_momentum": 0.14602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2025-11-14",
        "close": 719.905396,
        "direction_boundary": 653.494385,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2025-11-21",
        "close": 720.502502,
        "direction_boundary": 666.883301,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2025-11-28",
        "close": 743.192322,
        "direction_boundary": 656.841675,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2025-12-05",
        "close": 753.343079,
        "direction_boundary": 648.572021,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2025-12-12",
        "close": 758.31897,
        "direction_boundary": 636.167664,
        "core_momentum": 0.192011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2025-12-19",
        "close": 740.007751,
        "direction_boundary": 611.949585,
        "core_momentum": 0.209263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2025-12-26",
        "close": 746.177795,
        "direction_boundary": 607.0271,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2026-01-02",
        "close": 752.745972,
        "direction_boundary": 605.452026,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2026-01-09",
        "close": 791.358582,
        "direction_boundary": 602.498596,
        "core_momentum": 0.313461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2026-01-16",
        "close": 810.664795,
        "direction_boundary": 640.893188,
        "core_momentum": 0.264898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2026-01-23",
        "close": 787.576904,
        "direction_boundary": 640.696289,
        "core_momentum": 0.229252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196751
      },
      {
        "date": "2026-01-30",
        "close": 783.397217,
        "direction_boundary": 677.909424,
        "core_momentum": 0.155608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2026-02-06",
        "close": 829.616211,
        "direction_boundary": 658.041626,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2026-02-13",
        "close": 830.613586,
        "direction_boundary": 657.449463,
        "core_momentum": 0.263388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2026-02-20",
        "close": 857.941711,
        "direction_boundary": 644.620178,
        "core_momentum": 0.330926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2026-02-27",
        "close": 844.37738,
        "direction_boundary": 624.290771,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2026-03-06",
        "close": 833.206787,
        "direction_boundary": 565.671021,
        "core_momentum": 0.472953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2026-03-13",
        "close": 780.345947,
        "direction_boundary": 546.525879,
        "core_momentum": 0.42783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23337
      },
      {
        "date": "2026-03-20",
        "close": 774.561157,
        "direction_boundary": 563.697388,
        "core_momentum": 0.374073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2026-03-27",
        "close": 772.366943,
        "direction_boundary": 549.881226,
        "core_momentum": 0.404607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2026-04-03",
        "close": 787.726501,
        "direction_boundary": 470.635925,
        "core_momentum": 0.673749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2026-04-10",
        "close": 837.395752,
        "direction_boundary": 479.813751,
        "core_momentum": 0.745252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233567
      },
      {
        "date": "2026-04-17",
        "close": 840.587341,
        "direction_boundary": 490.37323,
        "core_momentum": 0.714179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233083
      },
      {
        "date": "2026-04-24",
        "close": 835.600464,
        "direction_boundary": 512.577759,
        "core_momentum": 0.630193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2026-05-01",
        "close": 775.159607,
        "direction_boundary": 540.407288,
        "core_momentum": 0.434399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253169
      },
      {
        "date": "2026-05-08",
        "close": 753.400024,
        "direction_boundary": 566.863953,
        "core_momentum": 0.329067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226927
      },
      {
        "date": "2026-05-15",
        "close": 745.799988,
        "direction_boundary": 600.523376,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226647
      },
      {
        "date": "2026-05-22",
        "close": 747.799988,
        "direction_boundary": 571.813843,
        "core_momentum": 0.307768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226653
      },
      {
        "date": "2026-05-29",
        "close": 729.799988,
        "direction_boundary": 578.545776,
        "core_momentum": 0.261439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225204
      },
      {
        "date": "2026-06-05",
        "close": 774.599976,
        "direction_boundary": 583.297668,
        "core_momentum": 0.327967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      },
      {
        "date": "2026-06-12",
        "close": 781.0,
        "direction_boundary": 564.488037,
        "core_momentum": 0.383555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239698
      },
      {
        "date": "2026-06-19",
        "close": 838.599976,
        "direction_boundary": 562.508057,
        "core_momentum": 0.490823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255442
      },
      {
        "date": "2026-06-26",
        "close": 855.200012,
        "direction_boundary": 593.197571,
        "core_momentum": 0.441678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2026-07-03",
        "close": 839.599976,
        "direction_boundary": 607.849304,
        "core_momentum": 0.381263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2026-07-10",
        "close": 840.599976,
        "direction_boundary": 604.285339,
        "core_momentum": 0.391065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2026-07-17",
        "close": 820.0,
        "direction_boundary": 613.591187,
        "core_momentum": 0.336395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250332
      },
      {
        "date": "2026-07-24",
        "close": 875.0,
        "direction_boundary": 615.769104,
        "core_momentum": 0.420987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2026-07-31",
        "close": 842.6,
        "direction_boundary": 605.671265,
        "core_momentum": 0.391184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267989
      },
      {
        "date": "2026-08-07",
        "close": 934.200012,
        "direction_boundary": 618.343079,
        "core_momentum": 0.510812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 353.691742,
        "volume": 183
      },
      {
        "date": "2023-08-25",
        "close": 359.558899,
        "volume": 287
      },
      {
        "date": "2023-09-01",
        "close": 377.391418,
        "volume": 646
      },
      {
        "date": "2023-09-08",
        "close": 370.704224,
        "volume": 253
      },
      {
        "date": "2023-09-15",
        "close": 356.360687,
        "volume": 413
      },
      {
        "date": "2023-09-22",
        "close": 348.898041,
        "volume": 249
      },
      {
        "date": "2023-09-29",
        "close": 359.84964,
        "volume": 97
      },
      {
        "date": "2023-10-06",
        "close": 355.876099,
        "volume": 632
      },
      {
        "date": "2023-10-13",
        "close": 365.179962,
        "volume": 557
      },
      {
        "date": "2023-10-20",
        "close": 338.431122,
        "volume": 246
      },
      {
        "date": "2023-10-27",
        "close": 340.563354,
        "volume": 535
      },
      {
        "date": "2023-11-03",
        "close": 366.439972,
        "volume": 183
      },
      {
        "date": "2023-11-10",
        "close": 379.98291,
        "volume": 850
      },
      {
        "date": "2023-11-17",
        "close": 384.068726,
        "volume": 248
      },
      {
        "date": "2023-11-24",
        "close": 385.527924,
        "volume": 342
      },
      {
        "date": "2023-12-01",
        "close": 393.018616,
        "volume": 928
      },
      {
        "date": "2023-12-08",
        "close": 395.158844,
        "volume": 242
      },
      {
        "date": "2023-12-15",
        "close": 407.027191,
        "volume": 912
      },
      {
        "date": "2023-12-22",
        "close": 404.303345,
        "volume": 481
      },
      {
        "date": "2023-12-29",
        "close": 408.389191,
        "volume": 145
      },
      {
        "date": "2024-01-05",
        "close": 402.649567,
        "volume": 1271
      },
      {
        "date": "2024-01-12",
        "close": 408.389191,
        "volume": 371
      },
      {
        "date": "2024-01-19",
        "close": 416.560822,
        "volume": 818
      },
      {
        "date": "2024-01-26",
        "close": 423.954285,
        "volume": 276
      },
      {
        "date": "2024-02-02",
        "close": 458.002869,
        "volume": 418
      },
      {
        "date": "2024-02-09",
        "close": 465.774719,
        "volume": 465
      },
      {
        "date": "2024-02-16",
        "close": 475.82605,
        "volume": 276
      },
      {
        "date": "2024-02-23",
        "close": 476.606689,
        "volume": 1301
      },
      {
        "date": "2024-03-01",
        "close": 484.218384,
        "volume": 177
      },
      {
        "date": "2024-03-08",
        "close": 479.729431,
        "volume": 702
      },
      {
        "date": "2024-03-15",
        "close": 479.436707,
        "volume": 118
      },
      {
        "date": "2024-03-22",
        "close": 500.222321,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 500.612701,
        "volume": 132
      },
      {
        "date": "2024-04-05",
        "close": 508.614594,
        "volume": 813
      },
      {
        "date": "2024-04-12",
        "close": 507.638855,
        "volume": 379
      },
      {
        "date": "2024-04-19",
        "close": 493.001038,
        "volume": 529
      },
      {
        "date": "2024-04-26",
        "close": 503.149811,
        "volume": 86
      },
      {
        "date": "2024-05-03",
        "close": 491.049316,
        "volume": 743
      },
      {
        "date": "2024-05-10",
        "close": 509.837341,
        "volume": 295
      },
      {
        "date": "2024-05-17",
        "close": 488.006744,
        "volume": 295
      },
      {
        "date": "2024-05-24",
        "close": 477.336243,
        "volume": 759
      },
      {
        "date": "2024-05-31",
        "close": 471.854126,
        "volume": 1048
      },
      {
        "date": "2024-06-07",
        "close": 469.700439,
        "volume": 730
      },
      {
        "date": "2024-06-14",
        "close": 454.233002,
        "volume": 432
      },
      {
        "date": "2024-06-21",
        "close": 462.064575,
        "volume": 735
      },
      {
        "date": "2024-06-28",
        "close": 465.882507,
        "volume": 214
      },
      {
        "date": "2024-07-05",
        "close": 453.7435,
        "volume": 787
      },
      {
        "date": "2024-07-12",
        "close": 487.810974,
        "volume": 379
      },
      {
        "date": "2024-07-19",
        "close": 490.845734,
        "volume": 523
      },
      {
        "date": "2024-07-26",
        "close": 500.243683,
        "volume": 157
      },
      {
        "date": "2024-08-02",
        "close": 461.770905,
        "volume": 821
      },
      {
        "date": "2024-08-09",
        "close": 508.858429,
        "volume": 604
      },
      {
        "date": "2024-08-16",
        "close": 521.780701,
        "volume": 406
      },
      {
        "date": "2024-08-23",
        "close": 518.843689,
        "volume": 313
      },
      {
        "date": "2024-08-30",
        "close": 525.162109,
        "volume": 181
      },
      {
        "date": "2024-09-06",
        "close": 511.807129,
        "volume": 198
      },
      {
        "date": "2024-09-13",
        "close": 525.358459,
        "volume": 172
      },
      {
        "date": "2024-09-20",
        "close": 549.318726,
        "volume": 483
      },
      {
        "date": "2024-09-27",
        "close": 557.763794,
        "volume": 61
      },
      {
        "date": "2024-10-04",
        "close": 558.9422,
        "volume": 188
      },
      {
        "date": "2024-10-11",
        "close": 573.082581,
        "volume": 128
      },
      {
        "date": "2024-10-18",
        "close": 576.814148,
        "volume": 470
      },
      {
        "date": "2024-10-25",
        "close": 564.441223,
        "volume": 726
      },
      {
        "date": "2024-11-01",
        "close": 576.421326,
        "volume": 305
      },
      {
        "date": "2024-11-08",
        "close": 636.167664,
        "volume": 688
      },
      {
        "date": "2024-11-15",
        "close": 653.494385,
        "volume": 392
      },
      {
        "date": "2024-11-22",
        "close": 666.883301,
        "volume": 379
      },
      {
        "date": "2024-11-29",
        "close": 656.841675,
        "volume": 244
      },
      {
        "date": "2024-12-06",
        "close": 648.572021,
        "volume": 478
      },
      {
        "date": "2024-12-13",
        "close": 636.167664,
        "volume": 222
      },
      {
        "date": "2024-12-20",
        "close": 611.949585,
        "volume": 1282
      },
      {
        "date": "2024-12-27",
        "close": 607.0271,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 605.452026,
        "volume": 338
      },
      {
        "date": "2025-01-10",
        "close": 602.498596,
        "volume": 238
      },
      {
        "date": "2025-01-17",
        "close": 640.893188,
        "volume": 294
      },
      {
        "date": "2025-01-24",
        "close": 640.696289,
        "volume": 74
      },
      {
        "date": "2025-01-31",
        "close": 677.909424,
        "volume": 1267
      },
      {
        "date": "2025-02-07",
        "close": 658.041626,
        "volume": 1362
      },
      {
        "date": "2025-02-14",
        "close": 657.449463,
        "volume": 1399
      },
      {
        "date": "2025-02-21",
        "close": 644.620178,
        "volume": 669
      },
      {
        "date": "2025-02-28",
        "close": 624.290771,
        "volume": 691
      },
      {
        "date": "2025-03-07",
        "close": 565.671021,
        "volume": 1337
      },
      {
        "date": "2025-03-14",
        "close": 546.525879,
        "volume": 841
      },
      {
        "date": "2025-03-21",
        "close": 563.697388,
        "volume": 433
      },
      {
        "date": "2025-03-28",
        "close": 549.881226,
        "volume": 477
      },
      {
        "date": "2025-04-04",
        "close": 470.635925,
        "volume": 1207
      },
      {
        "date": "2025-04-11",
        "close": 479.813751,
        "volume": 1122
      },
      {
        "date": "2025-04-18",
        "close": 490.37323,
        "volume": 545
      },
      {
        "date": "2025-04-25",
        "close": 512.577759,
        "volume": 490
      },
      {
        "date": "2025-05-02",
        "close": 540.407288,
        "volume": 302
      },
      {
        "date": "2025-05-09",
        "close": 566.863953,
        "volume": 325
      },
      {
        "date": "2025-05-16",
        "close": 600.523376,
        "volume": 404
      },
      {
        "date": "2025-05-23",
        "close": 571.813843,
        "volume": 316
      },
      {
        "date": "2025-05-30",
        "close": 578.545776,
        "volume": 294
      },
      {
        "date": "2025-06-06",
        "close": 583.297668,
        "volume": 227
      },
      {
        "date": "2025-06-13",
        "close": 564.488037,
        "volume": 299
      },
      {
        "date": "2025-06-20",
        "close": 562.508057,
        "volume": 90
      },
      {
        "date": "2025-06-27",
        "close": 593.197571,
        "volume": 212
      },
      {
        "date": "2025-07-04",
        "close": 607.849304,
        "volume": 183
      },
      {
        "date": "2025-07-11",
        "close": 604.285339,
        "volume": 395
      },
      {
        "date": "2025-07-18",
        "close": 613.591187,
        "volume": 52
      },
      {
        "date": "2025-07-25",
        "close": 615.769104,
        "volume": 234
      },
      {
        "date": "2025-08-01",
        "close": 605.671265,
        "volume": 195
      },
      {
        "date": "2025-08-08",
        "close": 618.343079,
        "volume": 449
      },
      {
        "date": "2025-08-15",
        "close": 621.115112,
        "volume": 129
      },
      {
        "date": "2025-08-22",
        "close": 640.914734,
        "volume": 224
      },
      {
        "date": "2025-08-29",
        "close": 643.290649,
        "volume": 323
      },
      {
        "date": "2025-09-05",
        "close": 635.343384,
        "volume": 185
      },
      {
        "date": "2025-09-12",
        "close": 646.660461,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 633.159363,
        "volume": 376
      },
      {
        "date": "2025-09-26",
        "close": 641.299683,
        "volume": 417
      },
      {
        "date": "2025-10-03",
        "close": 645.866211,
        "volume": 209
      },
      {
        "date": "2025-10-10",
        "close": 621.842346,
        "volume": 350
      },
      {
        "date": "2025-10-17",
        "close": 620.84967,
        "volume": 714
      },
      {
        "date": "2025-10-24",
        "close": 657.183289,
        "volume": 460
      },
      {
        "date": "2025-10-31",
        "close": 666.911987,
        "volume": 646
      },
      {
        "date": "2025-11-07",
        "close": 729.060913,
        "volume": 539
      },
      {
        "date": "2025-11-14",
        "close": 719.905396,
        "volume": 511
      },
      {
        "date": "2025-11-21",
        "close": 720.502502,
        "volume": 554
      },
      {
        "date": "2025-11-28",
        "close": 743.192322,
        "volume": 124
      },
      {
        "date": "2025-12-05",
        "close": 753.343079,
        "volume": 537
      },
      {
        "date": "2025-12-12",
        "close": 758.31897,
        "volume": 301
      },
      {
        "date": "2025-12-19",
        "close": 740.007751,
        "volume": 91
      },
      {
        "date": "2025-12-26",
        "close": 746.177795,
        "volume": 122
      },
      {
        "date": "2026-01-02",
        "close": 752.745972,
        "volume": 94
      },
      {
        "date": "2026-01-09",
        "close": 791.358582,
        "volume": 823
      },
      {
        "date": "2026-01-16",
        "close": 810.664795,
        "volume": 442
      },
      {
        "date": "2026-01-23",
        "close": 787.576904,
        "volume": 487
      },
      {
        "date": "2026-01-30",
        "close": 783.397217,
        "volume": 480
      },
      {
        "date": "2026-02-06",
        "close": 829.616211,
        "volume": 705
      },
      {
        "date": "2026-02-13",
        "close": 830.613586,
        "volume": 565
      },
      {
        "date": "2026-02-20",
        "close": 857.941711,
        "volume": 417
      },
      {
        "date": "2026-02-27",
        "close": 844.37738,
        "volume": 379
      },
      {
        "date": "2026-03-06",
        "close": 833.206787,
        "volume": 640
      },
      {
        "date": "2026-03-13",
        "close": 780.345947,
        "volume": 602
      },
      {
        "date": "2026-03-20",
        "close": 774.561157,
        "volume": 476
      },
      {
        "date": "2026-03-27",
        "close": 772.366943,
        "volume": 506
      },
      {
        "date": "2026-04-03",
        "close": 787.726501,
        "volume": 223
      },
      {
        "date": "2026-04-10",
        "close": 837.395752,
        "volume": 303
      },
      {
        "date": "2026-04-17",
        "close": 840.587341,
        "volume": 421
      },
      {
        "date": "2026-04-24",
        "close": 835.600464,
        "volume": 532
      },
      {
        "date": "2026-05-01",
        "close": 775.159607,
        "volume": 481
      },
      {
        "date": "2026-05-08",
        "close": 753.400024,
        "volume": 754
      },
      {
        "date": "2026-05-15",
        "close": 745.799988,
        "volume": 523
      },
      {
        "date": "2026-05-22",
        "close": 747.799988,
        "volume": 392
      },
      {
        "date": "2026-05-29",
        "close": 729.799988,
        "volume": 580
      },
      {
        "date": "2026-06-05",
        "close": 774.599976,
        "volume": 329
      },
      {
        "date": "2026-06-12",
        "close": 781.0,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 838.599976,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 855.200012,
        "volume": 62
      },
      {
        "date": "2026-07-03",
        "close": 839.599976,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 840.599976,
        "volume": 320
      },
      {
        "date": "2026-07-17",
        "close": 820.0,
        "volume": 404
      },
      {
        "date": "2026-07-24",
        "close": 875.0,
        "volume": 284
      },
      {
        "date": "2026-07-31",
        "close": 842.6,
        "volume": 2294
      },
      {
        "date": "2026-08-07",
        "close": 934.200012,
        "volume": 2019
      }
    ],
    "sharemaestro_context": {
      "trend": 811.977941,
      "fair_value": 593.278576,
      "market_activity": 36.553424,
      "market_dynamics": 0.775587,
      "relative_strength": 13.835259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.017825,
        "directional_follow_through": 0.6226,
        "regime_survival": 1.0,
        "conditional_difference": -0.00334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.062543,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.005573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.13944,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.006208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.313461,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040606,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.041462
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.093619
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.079339
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.00386
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.034597
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.968561
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.041938
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.822553
      }
    ]
  }
}