{
  "ticker": {
    "uuid": "b41b34d6-0fe9-4fdc-aef6-c63fef2e6688",
    "symbol": "FXC",
    "name": "iShares China Large Cap UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.06604,
    "boundary_margin": -0.02325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191907,
    "volatility_stability": 1.178,
    "risk_context": 0.5211,
    "current_regime": {
      "move": 0.035922,
      "interruption": 0.146529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.888565,
        "direction_boundary": 75.974846,
        "core_momentum": -0.080109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292263
      },
      {
        "date": "2023-08-25",
        "close": 70.713493,
        "direction_boundary": 79.9935,
        "core_momentum": -0.11601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281945
      },
      {
        "date": "2023-09-01",
        "close": 74.838234,
        "direction_boundary": 76.680817,
        "core_momentum": -0.024029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280388
      },
      {
        "date": "2023-09-08",
        "close": 71.566254,
        "direction_boundary": 76.038193,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269892
      },
      {
        "date": "2023-09-15",
        "close": 72.284508,
        "direction_boundary": 72.963951,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      },
      {
        "date": "2023-09-22",
        "close": 72.851974,
        "direction_boundary": 68.997704,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266419
      },
      {
        "date": "2023-09-29",
        "close": 71.395485,
        "direction_boundary": 67.278076,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262717
      },
      {
        "date": "2023-10-06",
        "close": 69.040543,
        "direction_boundary": 68.600166,
        "core_momentum": 0.006419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26512
      },
      {
        "date": "2023-10-13",
        "close": 70.478104,
        "direction_boundary": 64.088455,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267377
      },
      {
        "date": "2023-10-20",
        "close": 66.940964,
        "direction_boundary": 61.388824,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273549
      },
      {
        "date": "2023-10-27",
        "close": 68.208282,
        "direction_boundary": 55.305408,
        "core_momentum": 0.233302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275427
      },
      {
        "date": "2023-11-03",
        "close": 70.052505,
        "direction_boundary": 61.943535,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278092
      },
      {
        "date": "2023-11-10",
        "close": 68.160995,
        "direction_boundary": 65.669388,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279235
      },
      {
        "date": "2023-11-17",
        "close": 69.702583,
        "direction_boundary": 67.823555,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281465
      },
      {
        "date": "2023-11-24",
        "close": 69.702583,
        "direction_boundary": 66.196381,
        "core_momentum": 0.052967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273301
      },
      {
        "date": "2023-12-01",
        "close": 65.910072,
        "direction_boundary": 70.985443,
        "core_momentum": -0.071499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280616
      },
      {
        "date": "2023-12-08",
        "close": 63.507835,
        "direction_boundary": 76.920937,
        "core_momentum": -0.174375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281935
      },
      {
        "date": "2023-12-15",
        "close": 64.86454,
        "direction_boundary": 74.346962,
        "core_momentum": -0.127543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2023-12-22",
        "close": 62.903263,
        "direction_boundary": 74.152306,
        "core_momentum": -0.151702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252711
      },
      {
        "date": "2023-12-29",
        "close": 65.376198,
        "direction_boundary": 75.181175,
        "core_momentum": -0.130418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2024-01-05",
        "close": 63.936008,
        "direction_boundary": 81.261673,
        "core_momentum": -0.213208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25955
      },
      {
        "date": "2024-01-12",
        "close": 62.590584,
        "direction_boundary": 84.709755,
        "core_momentum": -0.261117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250775
      },
      {
        "date": "2024-01-19",
        "close": 58.203747,
        "direction_boundary": 84.709755,
        "core_momentum": -0.312904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2024-01-26",
        "close": 61.927353,
        "direction_boundary": 84.709755,
        "core_momentum": -0.268947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2024-02-02",
        "close": 58.506943,
        "direction_boundary": 83.745758,
        "core_momentum": -0.301374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269797
      },
      {
        "date": "2024-02-09",
        "close": 60.297684,
        "direction_boundary": 80.399635,
        "core_momentum": -0.250025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26945
      },
      {
        "date": "2024-02-16",
        "close": 63.329609,
        "direction_boundary": 78.471687,
        "core_momentum": -0.192962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26856
      },
      {
        "date": "2024-02-23",
        "close": 65.717278,
        "direction_boundary": 73.93914,
        "core_momentum": -0.111198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27372
      },
      {
        "date": "2024-03-01",
        "close": 65.451988,
        "direction_boundary": 78.536568,
        "core_momentum": -0.166605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259921
      },
      {
        "date": "2024-03-08",
        "close": 63.718094,
        "direction_boundary": 73.197594,
        "core_momentum": -0.129506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255631
      },
      {
        "date": "2024-03-15",
        "close": 66.048904,
        "direction_boundary": 74.170837,
        "core_momentum": -0.109503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261038
      },
      {
        "date": "2024-03-22",
        "close": 64.883492,
        "direction_boundary": 76.367622,
        "core_momentum": -0.15038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26124
      },
      {
        "date": "2024-03-29",
        "close": 65.859406,
        "direction_boundary": 78.925873,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261548
      },
      {
        "date": "2024-04-05",
        "close": 66.446831,
        "direction_boundary": 77.415001,
        "core_momentum": -0.14168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25827
      },
      {
        "date": "2024-04-12",
        "close": 65.622536,
        "direction_boundary": 77.238907,
        "core_momentum": -0.150395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256684
      },
      {
        "date": "2024-04-19",
        "close": 65.641479,
        "direction_boundary": 75.088486,
        "core_momentum": -0.125812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246874
      },
      {
        "date": "2024-04-26",
        "close": 70.871574,
        "direction_boundary": 74.912376,
        "core_momentum": -0.05394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268167
      },
      {
        "date": "2024-05-03",
        "close": 74.424629,
        "direction_boundary": 75.616821,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274056
      },
      {
        "date": "2024-05-10",
        "close": 75.997452,
        "direction_boundary": 74.152306,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271761
      },
      {
        "date": "2024-05-17",
        "close": 80.649582,
        "direction_boundary": 74.161575,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2024-05-24",
        "close": 74.879417,
        "direction_boundary": 70.611549,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302409
      },
      {
        "date": "2024-05-31",
        "close": 72.273849,
        "direction_boundary": 72.576569,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295705
      },
      {
        "date": "2024-06-07",
        "close": 73.145515,
        "direction_boundary": 74.124504,
        "core_momentum": -0.013207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289983
      },
      {
        "date": "2024-06-14",
        "close": 72.099083,
        "direction_boundary": 77.859909,
        "core_momentum": -0.07399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290322
      },
      {
        "date": "2024-06-21",
        "close": 72.792534,
        "direction_boundary": 71.584793,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286016
      },
      {
        "date": "2024-06-28",
        "close": 71.396149,
        "direction_boundary": 72.706345,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283945
      },
      {
        "date": "2024-07-05",
        "close": 72.260567,
        "direction_boundary": 72.038971,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2024-07-12",
        "close": 75.670807,
        "direction_boundary": 75.273865,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2024-07-19",
        "close": 70.873695,
        "direction_boundary": 74.152306,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280894
      },
      {
        "date": "2024-07-26",
        "close": 69.705284,
        "direction_boundary": 79.565414,
        "core_momentum": -0.123925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271423
      },
      {
        "date": "2024-08-02",
        "close": 68.679367,
        "direction_boundary": 78.304848,
        "core_momentum": -0.122923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258368
      },
      {
        "date": "2024-08-09",
        "close": 69.885765,
        "direction_boundary": 74.439659,
        "core_momentum": -0.061176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256601
      },
      {
        "date": "2024-08-16",
        "close": 71.928108,
        "direction_boundary": 69.888565,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251233
      },
      {
        "date": "2024-08-23",
        "close": 72.840027,
        "direction_boundary": 70.713493,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247242
      },
      {
        "date": "2024-08-30",
        "close": 72.241592,
        "direction_boundary": 74.838234,
        "core_momentum": -0.034697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247583
      },
      {
        "date": "2024-09-06",
        "close": 70.854691,
        "direction_boundary": 71.566254,
        "core_momentum": -0.009943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245946
      },
      {
        "date": "2024-09-13",
        "close": 70.963959,
        "direction_boundary": 72.284508,
        "core_momentum": -0.018269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241626
      },
      {
        "date": "2024-09-20",
        "close": 74.435341,
        "direction_boundary": 72.851974,
        "core_momentum": 0.021734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247501
      },
      {
        "date": "2024-09-27",
        "close": 87.92218,
        "direction_boundary": 71.395485,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333615
      },
      {
        "date": "2024-10-04",
        "close": 96.790253,
        "direction_boundary": 69.040543,
        "core_momentum": 0.401934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353762
      },
      {
        "date": "2024-10-11",
        "close": 91.413017,
        "direction_boundary": 70.478104,
        "core_momentum": 0.297041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365789
      },
      {
        "date": "2024-10-18",
        "close": 88.768158,
        "direction_boundary": 66.940964,
        "core_momentum": 0.326066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370095
      },
      {
        "date": "2024-10-25",
        "close": 88.175003,
        "direction_boundary": 68.208282,
        "core_momentum": 0.292732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358667
      },
      {
        "date": "2024-11-01",
        "close": 87.542953,
        "direction_boundary": 70.052505,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354406
      },
      {
        "date": "2024-11-08",
        "close": 86.492783,
        "direction_boundary": 68.160995,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354627
      },
      {
        "date": "2024-11-15",
        "close": 82.622734,
        "direction_boundary": 69.702583,
        "core_momentum": 0.185361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2024-11-22",
        "close": 81.475334,
        "direction_boundary": 69.702583,
        "core_momentum": 0.1689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336154
      },
      {
        "date": "2024-11-29",
        "close": 82.817215,
        "direction_boundary": 65.910072,
        "core_momentum": 0.256518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331883
      },
      {
        "date": "2024-12-06",
        "close": 84.800858,
        "direction_boundary": 63.507835,
        "core_momentum": 0.335282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332753
      },
      {
        "date": "2024-12-13",
        "close": 84.938286,
        "direction_boundary": 64.86454,
        "core_momentum": 0.309472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331557
      },
      {
        "date": "2024-12-20",
        "close": 84.996758,
        "direction_boundary": 62.903263,
        "core_momentum": 0.35123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331611
      },
      {
        "date": "2024-12-27",
        "close": 85.94191,
        "direction_boundary": 65.376198,
        "core_momentum": 0.314575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329641
      },
      {
        "date": "2025-01-03",
        "close": 84.304924,
        "direction_boundary": 63.936008,
        "core_momentum": 0.318583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331557
      },
      {
        "date": "2025-01-10",
        "close": 80.504776,
        "direction_boundary": 62.590584,
        "core_momentum": 0.286212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333864
      },
      {
        "date": "2025-01-17",
        "close": 84.90905,
        "direction_boundary": 58.203747,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326104
      },
      {
        "date": "2025-01-24",
        "close": 86.312187,
        "direction_boundary": 61.927353,
        "core_momentum": 0.393765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324541
      },
      {
        "date": "2025-01-31",
        "close": 90.005165,
        "direction_boundary": 58.506943,
        "core_momentum": 0.538367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326015
      },
      {
        "date": "2025-02-07",
        "close": 91.573944,
        "direction_boundary": 60.297684,
        "core_momentum": 0.518698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326009
      },
      {
        "date": "2025-02-14",
        "close": 97.322876,
        "direction_boundary": 63.329609,
        "core_momentum": 0.536767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332602
      },
      {
        "date": "2025-02-21",
        "close": 101.668686,
        "direction_boundary": 65.717278,
        "core_momentum": 0.547062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335563
      },
      {
        "date": "2025-02-28",
        "close": 98.297287,
        "direction_boundary": 65.451988,
        "core_momentum": 0.501823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340585
      },
      {
        "date": "2025-03-07",
        "close": 103.636986,
        "direction_boundary": 63.718094,
        "core_momentum": 0.626492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342076
      },
      {
        "date": "2025-03-14",
        "close": 104.81884,
        "direction_boundary": 66.048904,
        "core_momentum": 0.586988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341596
      },
      {
        "date": "2025-03-21",
        "close": 102.121162,
        "direction_boundary": 64.883492,
        "core_momentum": 0.573916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342778
      },
      {
        "date": "2025-03-28",
        "close": 100.049026,
        "direction_boundary": 65.859406,
        "core_momentum": 0.51913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2025-04-04",
        "close": 91.144699,
        "direction_boundary": 66.446831,
        "core_momentum": 0.371694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263063
      },
      {
        "date": "2025-04-11",
        "close": 89.590599,
        "direction_boundary": 65.622536,
        "core_momentum": 0.365241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252004
      },
      {
        "date": "2025-04-18",
        "close": 90.743958,
        "direction_boundary": 65.641479,
        "core_momentum": 0.382418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2025-04-25",
        "close": 94.5168,
        "direction_boundary": 70.871574,
        "core_momentum": 0.333635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254948
      },
      {
        "date": "2025-05-02",
        "close": 96.921265,
        "direction_boundary": 74.424629,
        "core_momentum": 0.302274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256381
      },
      {
        "date": "2025-05-09",
        "close": 97.370888,
        "direction_boundary": 75.997452,
        "core_momentum": 0.281239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2025-05-16",
        "close": 99.325737,
        "direction_boundary": 80.649582,
        "core_momentum": 0.231572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2025-05-23",
        "close": 100.322708,
        "direction_boundary": 74.879417,
        "core_momentum": 0.33979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243632
      },
      {
        "date": "2025-05-30",
        "close": 97.820503,
        "direction_boundary": 72.273849,
        "core_momentum": 0.35347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247583
      },
      {
        "date": "2025-06-06",
        "close": 101.261024,
        "direction_boundary": 73.145515,
        "core_momentum": 0.384378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249556
      },
      {
        "date": "2025-06-13",
        "close": 102.466904,
        "direction_boundary": 72.099083,
        "core_momentum": 0.421196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249532
      },
      {
        "date": "2025-06-20",
        "close": 100.519844,
        "direction_boundary": 72.792534,
        "core_momentum": 0.380909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252081
      },
      {
        "date": "2025-06-27",
        "close": 104.217308,
        "direction_boundary": 71.396149,
        "core_momentum": 0.459705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255372
      },
      {
        "date": "2025-07-04",
        "close": 102.368576,
        "direction_boundary": 72.260567,
        "core_momentum": 0.416659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2551
      },
      {
        "date": "2025-07-11",
        "close": 103.155266,
        "direction_boundary": 75.670807,
        "core_momentum": 0.363211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2025-07-18",
        "close": 107.796768,
        "direction_boundary": 70.873695,
        "core_momentum": 0.52097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240117
      },
      {
        "date": "2025-07-25",
        "close": 108.917809,
        "direction_boundary": 69.705284,
        "core_momentum": 0.562547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "date": "2025-08-01",
        "close": 105.082657,
        "direction_boundary": 68.679367,
        "core_momentum": 0.530047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242752
      },
      {
        "date": "2025-08-08",
        "close": 106.06604,
        "direction_boundary": 69.885765,
        "core_momentum": 0.517706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2025-08-15",
        "close": 108.386787,
        "direction_boundary": 71.928108,
        "core_momentum": 0.506877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      },
      {
        "date": "2025-08-22",
        "close": 108.937462,
        "direction_boundary": 72.840027,
        "core_momentum": 0.495571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2025-08-29",
        "close": 108.858795,
        "direction_boundary": 72.241592,
        "core_momentum": 0.506871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21687
      },
      {
        "date": "2025-09-05",
        "close": 109.606155,
        "direction_boundary": 70.854691,
        "core_momentum": 0.546915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205158
      },
      {
        "date": "2025-09-12",
        "close": 114.067078,
        "direction_boundary": 70.963959,
        "core_momentum": 0.607395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2025-09-19",
        "close": 116.265251,
        "direction_boundary": 74.435341,
        "core_momentum": 0.561963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208162
      },
      {
        "date": "2025-09-26",
        "close": 113.888847,
        "direction_boundary": 87.92218,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2025-10-03",
        "close": 117.295021,
        "direction_boundary": 96.790253,
        "core_momentum": 0.211847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2025-10-10",
        "close": 110.086617,
        "direction_boundary": 91.413017,
        "core_momentum": 0.204277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2025-10-17",
        "close": 112.403603,
        "direction_boundary": 88.768158,
        "core_momentum": 0.26626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182942
      },
      {
        "date": "2025-10-24",
        "close": 114.292145,
        "direction_boundary": 88.175003,
        "core_momentum": 0.296197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2025-10-31",
        "close": 111.987724,
        "direction_boundary": 87.542953,
        "core_momentum": 0.279232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2025-11-07",
        "close": 111.868919,
        "direction_boundary": 86.492783,
        "core_momentum": 0.29339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17965
      },
      {
        "date": "2025-11-14",
        "close": 114.720596,
        "direction_boundary": 82.622734,
        "core_momentum": 0.388487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180654
      },
      {
        "date": "2025-11-21",
        "close": 108.165688,
        "direction_boundary": 81.475334,
        "core_momentum": 0.327588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201298
      },
      {
        "date": "2025-11-28",
        "close": 111.472847,
        "direction_boundary": 82.817215,
        "core_momentum": 0.346011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2025-12-05",
        "close": 112.502625,
        "direction_boundary": 84.800858,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196014
      },
      {
        "date": "2025-12-12",
        "close": 111.389732,
        "direction_boundary": 84.938286,
        "core_momentum": 0.31142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196609
      },
      {
        "date": "2025-12-19",
        "close": 110.100266,
        "direction_boundary": 84.996758,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195164
      },
      {
        "date": "2025-12-26",
        "close": 109.326584,
        "direction_boundary": 85.94191,
        "core_momentum": 0.272099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189842
      },
      {
        "date": "2026-01-02",
        "close": 110.596207,
        "direction_boundary": 84.304924,
        "core_momentum": 0.311859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2026-01-09",
        "close": 112.084045,
        "direction_boundary": 80.504776,
        "core_momentum": 0.392266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2026-01-16",
        "close": 111.627777,
        "direction_boundary": 84.90905,
        "core_momentum": 0.314675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179297
      },
      {
        "date": "2026-01-23",
        "close": 112.064217,
        "direction_boundary": 86.312187,
        "core_momentum": 0.298359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178872
      },
      {
        "date": "2026-01-30",
        "close": 114.206703,
        "direction_boundary": 90.005165,
        "core_momentum": 0.268891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2026-02-06",
        "close": 110.87394,
        "direction_boundary": 91.573944,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177861
      },
      {
        "date": "2026-02-13",
        "close": 109.128204,
        "direction_boundary": 97.322876,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177056
      },
      {
        "date": "2026-02-20",
        "close": 108.017281,
        "direction_boundary": 101.668686,
        "core_momentum": 0.062444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177496
      },
      {
        "date": "2026-02-27",
        "close": 106.469925,
        "direction_boundary": 98.297287,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178572
      },
      {
        "date": "2026-03-06",
        "close": 102.423004,
        "direction_boundary": 103.636986,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185693
      },
      {
        "date": "2026-03-13",
        "close": 103.712463,
        "direction_boundary": 104.81884,
        "core_momentum": -0.010555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17683
      },
      {
        "date": "2026-03-20",
        "close": 101.500191,
        "direction_boundary": 102.121162,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2026-03-27",
        "close": 99.768715,
        "direction_boundary": 100.049026,
        "core_momentum": -0.002802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2026-04-03",
        "close": 101.221565,
        "direction_boundary": 91.144699,
        "core_momentum": 0.110559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170048
      },
      {
        "date": "2026-04-10",
        "close": 104.027748,
        "direction_boundary": 89.590599,
        "core_momentum": 0.161146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154242
      },
      {
        "date": "2026-04-17",
        "close": 107.829025,
        "direction_boundary": 90.743958,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16004
      },
      {
        "date": "2026-04-24",
        "close": 105.102455,
        "direction_boundary": 94.5168,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161127
      },
      {
        "date": "2026-05-01",
        "close": 104.127251,
        "direction_boundary": 96.921265,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159496
      },
      {
        "date": "2026-05-08",
        "close": 106.694611,
        "direction_boundary": 97.370888,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163884
      },
      {
        "date": "2026-05-15",
        "close": 103.82872,
        "direction_boundary": 99.325737,
        "core_momentum": 0.045336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162728
      },
      {
        "date": "2026-05-22",
        "close": 101.20166,
        "direction_boundary": 100.322708,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14593
      },
      {
        "date": "2026-05-29",
        "close": 100.544891,
        "direction_boundary": 97.820503,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13816
      },
      {
        "date": "2026-06-05",
        "close": 100.007538,
        "direction_boundary": 101.261024,
        "core_momentum": -0.012379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2026-06-12",
        "close": 100.843422,
        "direction_boundary": 102.466904,
        "core_momentum": -0.015844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2026-06-19",
        "close": 95.739998,
        "direction_boundary": 100.519844,
        "core_momentum": -0.047551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2026-06-26",
        "close": 91.040001,
        "direction_boundary": 104.217308,
        "core_momentum": -0.126441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165076
      },
      {
        "date": "2026-07-03",
        "close": 92.209999,
        "direction_boundary": 102.368576,
        "core_momentum": -0.099235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16536
      },
      {
        "date": "2026-07-10",
        "close": 96.650002,
        "direction_boundary": 103.155266,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2026-07-17",
        "close": 98.010002,
        "direction_boundary": 107.796768,
        "core_momentum": -0.090789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2026-07-24",
        "close": 99.339996,
        "direction_boundary": 108.917809,
        "core_momentum": -0.087936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2026-07-31",
        "close": 104.379997,
        "direction_boundary": 105.082657,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195452
      },
      {
        "date": "2026-08-07",
        "close": 103.599998,
        "direction_boundary": 106.06604,
        "core_momentum": -0.02325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.888565,
        "volume": 8422
      },
      {
        "date": "2023-08-25",
        "close": 70.713493,
        "volume": 3373
      },
      {
        "date": "2023-09-01",
        "close": 74.838234,
        "volume": 9830
      },
      {
        "date": "2023-09-08",
        "close": 71.566254,
        "volume": 6916
      },
      {
        "date": "2023-09-15",
        "close": 72.284508,
        "volume": 12797
      },
      {
        "date": "2023-09-22",
        "close": 72.851974,
        "volume": 4043
      },
      {
        "date": "2023-09-29",
        "close": 71.395485,
        "volume": 1314
      },
      {
        "date": "2023-10-06",
        "close": 69.040543,
        "volume": 10176
      },
      {
        "date": "2023-10-13",
        "close": 70.478104,
        "volume": 4120
      },
      {
        "date": "2023-10-20",
        "close": 66.940964,
        "volume": 2618
      },
      {
        "date": "2023-10-27",
        "close": 68.208282,
        "volume": 6014
      },
      {
        "date": "2023-11-03",
        "close": 70.052505,
        "volume": 18378
      },
      {
        "date": "2023-11-10",
        "close": 68.160995,
        "volume": 12947
      },
      {
        "date": "2023-11-17",
        "close": 69.702583,
        "volume": 30668
      },
      {
        "date": "2023-11-24",
        "close": 69.702583,
        "volume": 8112
      },
      {
        "date": "2023-12-01",
        "close": 65.910072,
        "volume": 2077
      },
      {
        "date": "2023-12-08",
        "close": 63.507835,
        "volume": 7339
      },
      {
        "date": "2023-12-15",
        "close": 64.86454,
        "volume": 84527
      },
      {
        "date": "2023-12-22",
        "close": 62.903263,
        "volume": 42974
      },
      {
        "date": "2023-12-29",
        "close": 65.376198,
        "volume": 3132
      },
      {
        "date": "2024-01-05",
        "close": 63.936008,
        "volume": 14967
      },
      {
        "date": "2024-01-12",
        "close": 62.590584,
        "volume": 8386
      },
      {
        "date": "2024-01-19",
        "close": 58.203747,
        "volume": 7761
      },
      {
        "date": "2024-01-26",
        "close": 61.927353,
        "volume": 13800
      },
      {
        "date": "2024-02-02",
        "close": 58.506943,
        "volume": 18956
      },
      {
        "date": "2024-02-09",
        "close": 60.297684,
        "volume": 15075
      },
      {
        "date": "2024-02-16",
        "close": 63.329609,
        "volume": 16633
      },
      {
        "date": "2024-02-23",
        "close": 65.717278,
        "volume": 8770
      },
      {
        "date": "2024-03-01",
        "close": 65.451988,
        "volume": 17135
      },
      {
        "date": "2024-03-08",
        "close": 63.718094,
        "volume": 6872
      },
      {
        "date": "2024-03-15",
        "close": 66.048904,
        "volume": 6522
      },
      {
        "date": "2024-03-22",
        "close": 64.883492,
        "volume": 3725
      },
      {
        "date": "2024-03-29",
        "close": 65.859406,
        "volume": 1143
      },
      {
        "date": "2024-04-05",
        "close": 66.446831,
        "volume": 7265
      },
      {
        "date": "2024-04-12",
        "close": 65.622536,
        "volume": 8418
      },
      {
        "date": "2024-04-19",
        "close": 65.641479,
        "volume": 15980
      },
      {
        "date": "2024-04-26",
        "close": 70.871574,
        "volume": 19851
      },
      {
        "date": "2024-05-03",
        "close": 74.424629,
        "volume": 11551
      },
      {
        "date": "2024-05-10",
        "close": 75.997452,
        "volume": 27892
      },
      {
        "date": "2024-05-17",
        "close": 80.649582,
        "volume": 36661
      },
      {
        "date": "2024-05-24",
        "close": 74.879417,
        "volume": 47444
      },
      {
        "date": "2024-05-31",
        "close": 72.273849,
        "volume": 16504
      },
      {
        "date": "2024-06-07",
        "close": 73.145515,
        "volume": 27360
      },
      {
        "date": "2024-06-14",
        "close": 72.099083,
        "volume": 12436
      },
      {
        "date": "2024-06-21",
        "close": 72.792534,
        "volume": 9050
      },
      {
        "date": "2024-06-28",
        "close": 71.396149,
        "volume": 14340
      },
      {
        "date": "2024-07-05",
        "close": 72.260567,
        "volume": 3549
      },
      {
        "date": "2024-07-12",
        "close": 75.670807,
        "volume": 19087
      },
      {
        "date": "2024-07-19",
        "close": 70.873695,
        "volume": 9569
      },
      {
        "date": "2024-07-26",
        "close": 69.705284,
        "volume": 13005
      },
      {
        "date": "2024-08-02",
        "close": 68.679367,
        "volume": 16724
      },
      {
        "date": "2024-08-09",
        "close": 69.885765,
        "volume": 20602
      },
      {
        "date": "2024-08-16",
        "close": 71.928108,
        "volume": 5874
      },
      {
        "date": "2024-08-23",
        "close": 72.840027,
        "volume": 4987
      },
      {
        "date": "2024-08-30",
        "close": 72.241592,
        "volume": 9544
      },
      {
        "date": "2024-09-06",
        "close": 70.854691,
        "volume": 11774
      },
      {
        "date": "2024-09-13",
        "close": 70.963959,
        "volume": 4246
      },
      {
        "date": "2024-09-20",
        "close": 74.435341,
        "volume": 4993
      },
      {
        "date": "2024-09-27",
        "close": 87.92218,
        "volume": 131659
      },
      {
        "date": "2024-10-04",
        "close": 96.790253,
        "volume": 67739
      },
      {
        "date": "2024-10-11",
        "close": 91.413017,
        "volume": 107142
      },
      {
        "date": "2024-10-18",
        "close": 88.768158,
        "volume": 69643
      },
      {
        "date": "2024-10-25",
        "close": 88.175003,
        "volume": 25935
      },
      {
        "date": "2024-11-01",
        "close": 87.542953,
        "volume": 27652
      },
      {
        "date": "2024-11-08",
        "close": 86.492783,
        "volume": 29576
      },
      {
        "date": "2024-11-15",
        "close": 82.622734,
        "volume": 93586
      },
      {
        "date": "2024-11-22",
        "close": 81.475334,
        "volume": 9026
      },
      {
        "date": "2024-11-29",
        "close": 82.817215,
        "volume": 39751
      },
      {
        "date": "2024-12-06",
        "close": 84.800858,
        "volume": 13822
      },
      {
        "date": "2024-12-13",
        "close": 84.938286,
        "volume": 65088
      },
      {
        "date": "2024-12-20",
        "close": 84.996758,
        "volume": 8673
      },
      {
        "date": "2024-12-27",
        "close": 85.94191,
        "volume": 828
      },
      {
        "date": "2025-01-03",
        "close": 84.304924,
        "volume": 6798
      },
      {
        "date": "2025-01-10",
        "close": 80.504776,
        "volume": 29489
      },
      {
        "date": "2025-01-17",
        "close": 84.90905,
        "volume": 29413
      },
      {
        "date": "2025-01-24",
        "close": 86.312187,
        "volume": 54987
      },
      {
        "date": "2025-01-31",
        "close": 90.005165,
        "volume": 35076
      },
      {
        "date": "2025-02-07",
        "close": 91.573944,
        "volume": 103575
      },
      {
        "date": "2025-02-14",
        "close": 97.322876,
        "volume": 65008
      },
      {
        "date": "2025-02-21",
        "close": 101.668686,
        "volume": 68714
      },
      {
        "date": "2025-02-28",
        "close": 98.297287,
        "volume": 105942
      },
      {
        "date": "2025-03-07",
        "close": 103.636986,
        "volume": 95541
      },
      {
        "date": "2025-03-14",
        "close": 104.81884,
        "volume": 58672
      },
      {
        "date": "2025-03-21",
        "close": 102.121162,
        "volume": 110545
      },
      {
        "date": "2025-03-28",
        "close": 100.049026,
        "volume": 17396
      },
      {
        "date": "2025-04-04",
        "close": 91.144699,
        "volume": 116289
      },
      {
        "date": "2025-04-11",
        "close": 89.590599,
        "volume": 96180
      },
      {
        "date": "2025-04-18",
        "close": 90.743958,
        "volume": 19394
      },
      {
        "date": "2025-04-25",
        "close": 94.5168,
        "volume": 16886
      },
      {
        "date": "2025-05-02",
        "close": 96.921265,
        "volume": 10739
      },
      {
        "date": "2025-05-09",
        "close": 97.370888,
        "volume": 22073
      },
      {
        "date": "2025-05-16",
        "close": 99.325737,
        "volume": 59410
      },
      {
        "date": "2025-05-23",
        "close": 100.322708,
        "volume": 20242
      },
      {
        "date": "2025-05-30",
        "close": 97.820503,
        "volume": 29750
      },
      {
        "date": "2025-06-06",
        "close": 101.261024,
        "volume": 54870
      },
      {
        "date": "2025-06-13",
        "close": 102.466904,
        "volume": 9126
      },
      {
        "date": "2025-06-20",
        "close": 100.519844,
        "volume": 6689
      },
      {
        "date": "2025-06-27",
        "close": 104.217308,
        "volume": 7560
      },
      {
        "date": "2025-07-04",
        "close": 102.368576,
        "volume": 19609
      },
      {
        "date": "2025-07-11",
        "close": 103.155266,
        "volume": 22627
      },
      {
        "date": "2025-07-18",
        "close": 107.796768,
        "volume": 5192
      },
      {
        "date": "2025-07-25",
        "close": 108.917809,
        "volume": 9557
      },
      {
        "date": "2025-08-01",
        "close": 105.082657,
        "volume": 22351
      },
      {
        "date": "2025-08-08",
        "close": 106.06604,
        "volume": 22050
      },
      {
        "date": "2025-08-15",
        "close": 108.386787,
        "volume": 30164
      },
      {
        "date": "2025-08-22",
        "close": 108.937462,
        "volume": 14078
      },
      {
        "date": "2025-08-29",
        "close": 108.858795,
        "volume": 59101
      },
      {
        "date": "2025-09-05",
        "close": 109.606155,
        "volume": 18444
      },
      {
        "date": "2025-09-12",
        "close": 114.067078,
        "volume": 18084
      },
      {
        "date": "2025-09-19",
        "close": 116.265251,
        "volume": 44857
      },
      {
        "date": "2025-09-26",
        "close": 113.888847,
        "volume": 20748
      },
      {
        "date": "2025-10-03",
        "close": 117.295021,
        "volume": 37155
      },
      {
        "date": "2025-10-10",
        "close": 110.086617,
        "volume": 10226
      },
      {
        "date": "2025-10-17",
        "close": 112.403603,
        "volume": 32090
      },
      {
        "date": "2025-10-24",
        "close": 114.292145,
        "volume": 9788
      },
      {
        "date": "2025-10-31",
        "close": 111.987724,
        "volume": 43129
      },
      {
        "date": "2025-11-07",
        "close": 111.868919,
        "volume": 11908
      },
      {
        "date": "2025-11-14",
        "close": 114.720596,
        "volume": 1323
      },
      {
        "date": "2025-11-21",
        "close": 108.165688,
        "volume": 2478
      },
      {
        "date": "2025-11-28",
        "close": 111.472847,
        "volume": 26450
      },
      {
        "date": "2025-12-05",
        "close": 112.502625,
        "volume": 10748
      },
      {
        "date": "2025-12-12",
        "close": 111.389732,
        "volume": 12937
      },
      {
        "date": "2025-12-19",
        "close": 110.100266,
        "volume": 14199
      },
      {
        "date": "2025-12-26",
        "close": 109.326584,
        "volume": 6390
      },
      {
        "date": "2026-01-02",
        "close": 110.596207,
        "volume": 4386
      },
      {
        "date": "2026-01-09",
        "close": 112.084045,
        "volume": 7687
      },
      {
        "date": "2026-01-16",
        "close": 111.627777,
        "volume": 40131
      },
      {
        "date": "2026-01-23",
        "close": 112.064217,
        "volume": 8323
      },
      {
        "date": "2026-01-30",
        "close": 114.206703,
        "volume": 62620
      },
      {
        "date": "2026-02-06",
        "close": 110.87394,
        "volume": 8178
      },
      {
        "date": "2026-02-13",
        "close": 109.128204,
        "volume": 14362
      },
      {
        "date": "2026-02-20",
        "close": 108.017281,
        "volume": 30689
      },
      {
        "date": "2026-02-27",
        "close": 106.469925,
        "volume": 15942
      },
      {
        "date": "2026-03-06",
        "close": 102.423004,
        "volume": 48103
      },
      {
        "date": "2026-03-13",
        "close": 103.712463,
        "volume": 29733
      },
      {
        "date": "2026-03-20",
        "close": 101.500191,
        "volume": 15981
      },
      {
        "date": "2026-03-27",
        "close": 99.768715,
        "volume": 21902
      },
      {
        "date": "2026-04-03",
        "close": 101.221565,
        "volume": 20534
      },
      {
        "date": "2026-04-10",
        "close": 104.027748,
        "volume": 42852
      },
      {
        "date": "2026-04-17",
        "close": 107.829025,
        "volume": 14058
      },
      {
        "date": "2026-04-24",
        "close": 105.102455,
        "volume": 17271
      },
      {
        "date": "2026-05-01",
        "close": 104.127251,
        "volume": 22662
      },
      {
        "date": "2026-05-08",
        "close": 106.694611,
        "volume": 19398
      },
      {
        "date": "2026-05-15",
        "close": 103.82872,
        "volume": 16440
      },
      {
        "date": "2026-05-22",
        "close": 101.20166,
        "volume": 51427
      },
      {
        "date": "2026-05-29",
        "close": 100.544891,
        "volume": 29390
      },
      {
        "date": "2026-06-05",
        "close": 100.007538,
        "volume": 4809
      },
      {
        "date": "2026-06-12",
        "close": 100.843422,
        "volume": 12664
      },
      {
        "date": "2026-06-19",
        "close": 95.739998,
        "volume": 8931
      },
      {
        "date": "2026-06-26",
        "close": 91.040001,
        "volume": 1762
      },
      {
        "date": "2026-07-03",
        "close": 92.209999,
        "volume": 1784
      },
      {
        "date": "2026-07-10",
        "close": 96.650002,
        "volume": 15403
      },
      {
        "date": "2026-07-17",
        "close": 98.010002,
        "volume": 9641
      },
      {
        "date": "2026-07-24",
        "close": 99.339996,
        "volume": 31829
      },
      {
        "date": "2026-07-31",
        "close": 104.379997,
        "volume": 39402
      },
      {
        "date": "2026-08-07",
        "close": 103.599998,
        "volume": 10632
      }
    ],
    "sharemaestro_context": {
      "trend": 103.206377,
      "fair_value": 89.036948,
      "market_activity": -16.294936,
      "market_dynamics": 0.164072,
      "relative_strength": -12.829022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.031417,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.023312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024949,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04929,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.014711
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.002418
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.047194
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.013939
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012678
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.017686
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.430368
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025915
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.006685
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035922
      }
    ]
  }
}