{
  "ticker": {
    "uuid": "b41eb428-b45c-4c80-8201-fcd1de6020c9",
    "symbol": "XZEP",
    "name": "Xtrackers MSCI Europe ESG UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 611.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 521.818481,
    "boundary_margin": 0.172055,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155745,
    "volatility_stability": 0.7433,
    "risk_context": 0.6421,
    "current_regime": {
      "move": 0.16829,
      "interruption": -0.024006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 530.806885,
        "direction_boundary": 501.809174,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2025-06-20",
        "close": 522.50238,
        "direction_boundary": 505.498383,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164396
      },
      {
        "date": "2025-06-27",
        "close": 529.243713,
        "direction_boundary": 503.554901,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-07-04",
        "close": 526.214966,
        "direction_boundary": 504.429443,
        "core_momentum": 0.043188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2025-07-11",
        "close": 530.122986,
        "direction_boundary": 512.009033,
        "core_momentum": 0.035378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165049
      },
      {
        "date": "2025-07-18",
        "close": 531.29541,
        "direction_boundary": 497.335754,
        "core_momentum": 0.068283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2025-07-25",
        "close": 532.663269,
        "direction_boundary": 501.805786,
        "core_momentum": 0.061493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161698
      },
      {
        "date": "2025-08-01",
        "close": 509.605865,
        "direction_boundary": 489.561859,
        "core_momentum": 0.040943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17167
      },
      {
        "date": "2025-08-08",
        "close": 521.818481,
        "direction_boundary": 491.408173,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175014
      },
      {
        "date": "2025-08-15",
        "close": 526.703491,
        "direction_boundary": 502.583191,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174349
      },
      {
        "date": "2025-08-22",
        "close": 534.059937,
        "direction_boundary": 508.734589,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175113
      },
      {
        "date": "2025-08-29",
        "close": 521.787292,
        "direction_boundary": 517.289612,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177892
      },
      {
        "date": "2025-09-05",
        "close": 522.974976,
        "direction_boundary": 502.026642,
        "core_momentum": 0.041728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17614
      },
      {
        "date": "2025-09-12",
        "close": 525.548279,
        "direction_boundary": 513.595398,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173974
      },
      {
        "date": "2025-09-19",
        "close": 524.558533,
        "direction_boundary": 510.095642,
        "core_momentum": 0.028353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2025-09-26",
        "close": 522.282166,
        "direction_boundary": 523.12262,
        "core_momentum": -0.001607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173043
      },
      {
        "date": "2025-10-03",
        "close": 536.237366,
        "direction_boundary": 511.456604,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2025-10-10",
        "close": 530.200012,
        "direction_boundary": 516.803528,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135635
      },
      {
        "date": "2025-10-17",
        "close": 533.070251,
        "direction_boundary": 522.442139,
        "core_momentum": 0.020343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2025-10-24",
        "close": 540.469116,
        "direction_boundary": 514.373108,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121949
      },
      {
        "date": "2025-10-31",
        "close": 531.684631,
        "direction_boundary": 507.081879,
        "core_momentum": 0.048518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2025-11-07",
        "close": 522.381104,
        "direction_boundary": 503.77652,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116696
      },
      {
        "date": "2025-11-14",
        "close": 529.804138,
        "direction_boundary": 498.429626,
        "core_momentum": 0.062947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115024
      },
      {
        "date": "2025-11-21",
        "close": 517.036621,
        "direction_boundary": 507.179138,
        "core_momentum": 0.019436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119652
      },
      {
        "date": "2025-11-28",
        "close": 529.507202,
        "direction_boundary": 508.540131,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124207
      },
      {
        "date": "2025-12-05",
        "close": 528.913391,
        "direction_boundary": 520.108887,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12195
      },
      {
        "date": "2025-12-12",
        "close": 527.527771,
        "direction_boundary": 513.692688,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117425
      },
      {
        "date": "2025-12-19",
        "close": 535.445618,
        "direction_boundary": 496.388092,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2025-12-26",
        "close": 537.128174,
        "direction_boundary": 501.832214,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2026-01-02",
        "close": 538.315857,
        "direction_boundary": 500.665619,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2026-01-09",
        "close": 549.697815,
        "direction_boundary": 501.637756,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2026-01-16",
        "close": 550.885437,
        "direction_boundary": 511.06781,
        "core_momentum": 0.077911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2026-01-23",
        "close": 543.561401,
        "direction_boundary": 520.108887,
        "core_momentum": 0.045092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120217
      },
      {
        "date": "2026-01-30",
        "close": 542.175781,
        "direction_boundary": 528.66394,
        "core_momentum": 0.025558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101415
      },
      {
        "date": "2026-02-06",
        "close": 544.056274,
        "direction_boundary": 531.09436,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096688
      },
      {
        "date": "2026-02-13",
        "close": 546.431641,
        "direction_boundary": 538.580078,
        "core_momentum": 0.014578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09614
      },
      {
        "date": "2026-02-20",
        "close": 556.799988,
        "direction_boundary": 543.01947,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097647
      },
      {
        "date": "2026-02-27",
        "close": 561.5,
        "direction_boundary": 541.554016,
        "core_momentum": 0.036831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091188
      },
      {
        "date": "2026-03-06",
        "close": 532.299988,
        "direction_boundary": 531.393188,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119995
      },
      {
        "date": "2026-03-13",
        "close": 527.400024,
        "direction_boundary": 520.743774,
        "core_momentum": 0.012782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120602
      },
      {
        "date": "2026-03-20",
        "close": 503.899994,
        "direction_boundary": 524.260986,
        "core_momentum": -0.038838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2026-03-27",
        "close": 504.399994,
        "direction_boundary": 518.105835,
        "core_momentum": -0.026454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2026-04-03",
        "close": 523.5,
        "direction_boundary": 480.393463,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141371
      },
      {
        "date": "2026-04-10",
        "close": 541.0,
        "direction_boundary": 471.404999,
        "core_momentum": 0.147633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148004
      },
      {
        "date": "2026-04-17",
        "close": 558.200012,
        "direction_boundary": 487.379028,
        "core_momentum": 0.14531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153864
      },
      {
        "date": "2026-04-24",
        "close": 546.700012,
        "direction_boundary": 504.720856,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2026-05-01",
        "close": 544.799988,
        "direction_boundary": 523.870178,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2026-05-08",
        "close": 551.5,
        "direction_boundary": 523.967896,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2026-05-15",
        "close": 547.299988,
        "direction_boundary": 534.421875,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2026-05-22",
        "close": 567.0,
        "direction_boundary": 531.783875,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2026-05-29",
        "close": 569.299988,
        "direction_boundary": 535.105774,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2026-06-05",
        "close": 569.200012,
        "direction_boundary": 543.703369,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2026-06-12",
        "close": 580.799988,
        "direction_boundary": 530.806885,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2026-06-19",
        "close": 586.400024,
        "direction_boundary": 522.50238,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2026-06-26",
        "close": 588.700012,
        "direction_boundary": 529.243713,
        "core_momentum": 0.112342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2026-07-03",
        "close": 603.0,
        "direction_boundary": 526.214966,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2026-07-10",
        "close": 594.200012,
        "direction_boundary": 530.122986,
        "core_momentum": 0.120872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2026-07-17",
        "close": 595.099976,
        "direction_boundary": 531.29541,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      },
      {
        "date": "2026-07-24",
        "close": 596.299988,
        "direction_boundary": 532.663269,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153774
      },
      {
        "date": "2026-07-31",
        "close": 597.900024,
        "direction_boundary": 509.605865,
        "core_momentum": 0.17326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2026-08-07",
        "close": 611.599976,
        "direction_boundary": 521.818481,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 501.809174,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 505.498383,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 503.554901,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 504.429443,
        "volume": 455
      },
      {
        "date": "2024-07-12",
        "close": 512.009033,
        "volume": 218
      },
      {
        "date": "2024-07-19",
        "close": 497.335754,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 501.805786,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 489.561859,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 491.408173,
        "volume": 1435
      },
      {
        "date": "2024-08-16",
        "close": 502.583191,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 508.734589,
        "volume": 585
      },
      {
        "date": "2024-08-30",
        "close": 517.289612,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 502.026642,
        "volume": 156
      },
      {
        "date": "2024-09-13",
        "close": 513.595398,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 510.095642,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 523.12262,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 511.456604,
        "volume": 37
      },
      {
        "date": "2024-10-11",
        "close": 516.803528,
        "volume": 335
      },
      {
        "date": "2024-10-18",
        "close": 522.442139,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 514.373108,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 507.081879,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 503.77652,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 498.429626,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 507.179138,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 508.540131,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 520.108887,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 513.692688,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 496.388092,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 501.832214,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 500.665619,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 501.637756,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 511.06781,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 520.108887,
        "volume": 8
      },
      {
        "date": "2025-01-31",
        "close": 528.66394,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 531.09436,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 538.580078,
        "volume": 484
      },
      {
        "date": "2025-02-21",
        "close": 543.01947,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 541.554016,
        "volume": 37
      },
      {
        "date": "2025-03-07",
        "close": 531.393188,
        "volume": 892
      },
      {
        "date": "2025-03-14",
        "close": 520.743774,
        "volume": 3869
      },
      {
        "date": "2025-03-21",
        "close": 524.260986,
        "volume": 621
      },
      {
        "date": "2025-03-28",
        "close": 518.105835,
        "volume": 1080
      },
      {
        "date": "2025-04-04",
        "close": 480.393463,
        "volume": 1594
      },
      {
        "date": "2025-04-11",
        "close": 471.404999,
        "volume": 1064
      },
      {
        "date": "2025-04-18",
        "close": 487.379028,
        "volume": 607
      },
      {
        "date": "2025-04-25",
        "close": 504.720856,
        "volume": 1788
      },
      {
        "date": "2025-05-02",
        "close": 523.870178,
        "volume": 488
      },
      {
        "date": "2025-05-09",
        "close": 523.967896,
        "volume": 2972
      },
      {
        "date": "2025-05-16",
        "close": 534.421875,
        "volume": 346
      },
      {
        "date": "2025-05-23",
        "close": 531.783875,
        "volume": 502
      },
      {
        "date": "2025-05-30",
        "close": 535.105774,
        "volume": 436
      },
      {
        "date": "2025-06-06",
        "close": 543.703369,
        "volume": 706
      },
      {
        "date": "2025-06-13",
        "close": 530.806885,
        "volume": 144
      },
      {
        "date": "2025-06-20",
        "close": 522.50238,
        "volume": 1073
      },
      {
        "date": "2025-06-27",
        "close": 529.243713,
        "volume": 415
      },
      {
        "date": "2025-07-04",
        "close": 526.214966,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 530.122986,
        "volume": 314
      },
      {
        "date": "2025-07-18",
        "close": 531.29541,
        "volume": 123797
      },
      {
        "date": "2025-07-25",
        "close": 532.663269,
        "volume": 351
      },
      {
        "date": "2025-08-01",
        "close": 509.605865,
        "volume": 274
      },
      {
        "date": "2025-08-08",
        "close": 521.818481,
        "volume": 630
      },
      {
        "date": "2025-08-15",
        "close": 526.703491,
        "volume": 94
      },
      {
        "date": "2025-08-22",
        "close": 534.059937,
        "volume": 286
      },
      {
        "date": "2025-08-29",
        "close": 521.787292,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 522.974976,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 525.548279,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 524.558533,
        "volume": 72
      },
      {
        "date": "2025-09-26",
        "close": 522.282166,
        "volume": 217
      },
      {
        "date": "2025-10-03",
        "close": 536.237366,
        "volume": 250
      },
      {
        "date": "2025-10-10",
        "close": 530.200012,
        "volume": 45
      },
      {
        "date": "2025-10-17",
        "close": 533.070251,
        "volume": 2064
      },
      {
        "date": "2025-10-24",
        "close": 540.469116,
        "volume": 231
      },
      {
        "date": "2025-10-31",
        "close": 531.684631,
        "volume": 459
      },
      {
        "date": "2025-11-07",
        "close": 522.381104,
        "volume": 74
      },
      {
        "date": "2025-11-14",
        "close": 529.804138,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 517.036621,
        "volume": 27
      },
      {
        "date": "2025-11-28",
        "close": 529.507202,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 528.913391,
        "volume": 35
      },
      {
        "date": "2025-12-12",
        "close": 527.527771,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 535.445618,
        "volume": 2142
      },
      {
        "date": "2025-12-26",
        "close": 537.128174,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 538.315857,
        "volume": 1492
      },
      {
        "date": "2026-01-09",
        "close": 549.697815,
        "volume": 73
      },
      {
        "date": "2026-01-16",
        "close": 550.885437,
        "volume": 462
      },
      {
        "date": "2026-01-23",
        "close": 543.561401,
        "volume": 84
      },
      {
        "date": "2026-01-30",
        "close": 542.175781,
        "volume": 166
      },
      {
        "date": "2026-02-06",
        "close": 544.056274,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 546.431641,
        "volume": 941
      },
      {
        "date": "2026-02-20",
        "close": 556.799988,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 561.5,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 532.299988,
        "volume": 659
      },
      {
        "date": "2026-03-13",
        "close": 527.400024,
        "volume": 343
      },
      {
        "date": "2026-03-20",
        "close": 503.899994,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 504.399994,
        "volume": 1063
      },
      {
        "date": "2026-04-03",
        "close": 523.5,
        "volume": 515
      },
      {
        "date": "2026-04-10",
        "close": 541.0,
        "volume": 1079
      },
      {
        "date": "2026-04-17",
        "close": 558.200012,
        "volume": 274
      },
      {
        "date": "2026-04-24",
        "close": 546.700012,
        "volume": 525
      },
      {
        "date": "2026-05-01",
        "close": 544.799988,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 551.5,
        "volume": 171
      },
      {
        "date": "2026-05-15",
        "close": 547.299988,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 567.0,
        "volume": 966
      },
      {
        "date": "2026-05-29",
        "close": 569.299988,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 569.200012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 580.799988,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 586.400024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 588.700012,
        "volume": 372
      },
      {
        "date": "2026-07-03",
        "close": 603.0,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 594.200012,
        "volume": 1211
      },
      {
        "date": "2026-07-17",
        "close": 595.099976,
        "volume": 1121
      },
      {
        "date": "2026-07-24",
        "close": 596.299988,
        "volume": 244
      },
      {
        "date": "2026-07-31",
        "close": 597.900024,
        "volume": 213
      },
      {
        "date": "2026-08-07",
        "close": 611.599976,
        "volume": 263
      }
    ],
    "sharemaestro_context": {
      "trend": 559.530351,
      "fair_value": 529.558673,
      "market_activity": 75.246413,
      "market_dynamics": 1.285212,
      "relative_strength": 3.405901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001288,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.013793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044493,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.094183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.011771
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.01648
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000992
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16829
      }
    ]
  }
}