{
  "ticker": {
    "uuid": "b421348c-902c-4147-a067-fe41da535af4",
    "symbol": "XDWL",
    "name": "Xtrackers MSCI World UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.760002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.070381,
    "boundary_margin": 0.234921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111209,
    "volatility_stability": 0.9478,
    "risk_context": 0.8992,
    "current_regime": {
      "move": 0.296232,
      "interruption": -0.076657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.458138,
        "direction_boundary": 68.106773,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121825
      },
      {
        "date": "2023-08-25",
        "close": 66.097069,
        "direction_boundary": 67.305183,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120609
      },
      {
        "date": "2023-09-01",
        "close": 68.112228,
        "direction_boundary": 65.343651,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2023-09-08",
        "close": 67.363731,
        "direction_boundary": 64.664665,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2023-09-15",
        "close": 68.726364,
        "direction_boundary": 62.391914,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2023-09-22",
        "close": 67.603638,
        "direction_boundary": 60.270058,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2023-09-29",
        "close": 67.536469,
        "direction_boundary": 59.638226,
        "core_momentum": 0.132436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10447
      },
      {
        "date": "2023-10-06",
        "close": 66.077896,
        "direction_boundary": 61.175388,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108717
      },
      {
        "date": "2023-10-13",
        "close": 67.238991,
        "direction_boundary": 61.533745,
        "core_momentum": 0.092717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111033
      },
      {
        "date": "2023-10-20",
        "close": 64.254646,
        "direction_boundary": 61.882668,
        "core_momentum": 0.03833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128754
      },
      {
        "date": "2023-10-27",
        "close": 63.909184,
        "direction_boundary": 63.165222,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128885
      },
      {
        "date": "2023-11-03",
        "close": 66.768791,
        "direction_boundary": 63.30666,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142608
      },
      {
        "date": "2023-11-10",
        "close": 67.12384,
        "direction_boundary": 64.224564,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14271
      },
      {
        "date": "2023-11-17",
        "close": 68.299759,
        "direction_boundary": 64.006737,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2023-11-24",
        "close": 68.762161,
        "direction_boundary": 65.133812,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2023-12-01",
        "close": 68.299759,
        "direction_boundary": 65.010674,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2023-12-08",
        "close": 69.166748,
        "direction_boundary": 63.343731,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2023-12-15",
        "close": 70.130081,
        "direction_boundary": 61.544209,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2023-12-22",
        "close": 70.03373,
        "direction_boundary": 61.354778,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2023-12-29",
        "close": 68.752518,
        "direction_boundary": 61.004345,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135397
      },
      {
        "date": "2024-01-05",
        "close": 68.675446,
        "direction_boundary": 62.301899,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2024-01-12",
        "close": 69.744743,
        "direction_boundary": 64.290863,
        "core_momentum": 0.084831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2024-01-19",
        "close": 71.141556,
        "direction_boundary": 63.400555,
        "core_momentum": 0.122097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-01-26",
        "close": 71.931496,
        "direction_boundary": 65.06749,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2024-02-02",
        "close": 72.30719,
        "direction_boundary": 66.355583,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134522
      },
      {
        "date": "2024-02-09",
        "close": 74.176033,
        "direction_boundary": 64.91642,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2024-02-16",
        "close": 75.139366,
        "direction_boundary": 65.43895,
        "core_momentum": 0.148236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2024-02-23",
        "close": 76.329651,
        "direction_boundary": 64.479424,
        "core_momentum": 0.183783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2024-03-01",
        "close": 76.950203,
        "direction_boundary": 65.695473,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2024-03-08",
        "close": 77.289581,
        "direction_boundary": 62.826328,
        "core_momentum": 0.23021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2024-03-15",
        "close": 77.192619,
        "direction_boundary": 62.702831,
        "core_momentum": 0.231087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2024-03-22",
        "close": 79.975487,
        "direction_boundary": 62.674332,
        "core_momentum": 0.276048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2024-03-29",
        "close": 80.489372,
        "direction_boundary": 64.811913,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126056
      },
      {
        "date": "2024-04-05",
        "close": 79.626396,
        "direction_boundary": 64.308388,
        "core_momentum": 0.238196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2024-04-12",
        "close": 79.95607,
        "direction_boundary": 64.536415,
        "core_momentum": 0.23893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2024-04-19",
        "close": 77.328369,
        "direction_boundary": 64.479424,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2024-04-26",
        "close": 79.093094,
        "direction_boundary": 64.260895,
        "core_momentum": 0.230812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2024-05-03",
        "close": 78.831314,
        "direction_boundary": 64.355888,
        "core_momentum": 0.224928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100519
      },
      {
        "date": "2024-05-10",
        "close": 81.003296,
        "direction_boundary": 64.441406,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2024-05-17",
        "close": 82.137764,
        "direction_boundary": 65.410454,
        "core_momentum": 0.255728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2024-05-24",
        "close": 82.589142,
        "direction_boundary": 65.353165,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2024-05-31",
        "close": 80.350426,
        "direction_boundary": 66.97554,
        "core_momentum": 0.199698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2024-06-07",
        "close": 81.314056,
        "direction_boundary": 66.717873,
        "core_momentum": 0.218775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11301
      },
      {
        "date": "2024-06-14",
        "close": 81.070702,
        "direction_boundary": 68.263893,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2024-06-21",
        "close": 81.810448,
        "direction_boundary": 66.880104,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2024-06-28",
        "close": 82.910347,
        "direction_boundary": 68.19709,
        "core_momentum": 0.215746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2024-07-05",
        "close": 83.708496,
        "direction_boundary": 67.252304,
        "core_momentum": 0.244693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10688
      },
      {
        "date": "2024-07-12",
        "close": 84.389847,
        "direction_boundary": 66.746498,
        "core_momentum": 0.264334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2024-07-19",
        "close": 83.143944,
        "direction_boundary": 67.548141,
        "core_momentum": 0.230884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-07-26",
        "close": 81.206978,
        "direction_boundary": 68.178001,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2024-08-02",
        "close": 76.846352,
        "direction_boundary": 67.185509,
        "core_momentum": 0.143794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142717
      },
      {
        "date": "2024-08-09",
        "close": 77.8489,
        "direction_boundary": 67.309555,
        "core_momentum": 0.15658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139669
      },
      {
        "date": "2024-08-16",
        "close": 80.924698,
        "direction_boundary": 65.458138,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148101
      },
      {
        "date": "2024-08-23",
        "close": 80.8815,
        "direction_boundary": 66.097069,
        "core_momentum": 0.223678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146988
      },
      {
        "date": "2024-08-30",
        "close": 80.861954,
        "direction_boundary": 68.112228,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2024-09-06",
        "close": 77.722908,
        "direction_boundary": 67.363731,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157565
      },
      {
        "date": "2024-09-13",
        "close": 80.275215,
        "direction_boundary": 68.726364,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163695
      },
      {
        "date": "2024-09-20",
        "close": 81.751823,
        "direction_boundary": 67.603638,
        "core_momentum": 0.209281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158217
      },
      {
        "date": "2024-09-27",
        "close": 82.33857,
        "direction_boundary": 67.536469,
        "core_momentum": 0.219172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158273
      },
      {
        "date": "2024-10-04",
        "close": 82.798187,
        "direction_boundary": 66.077896,
        "core_momentum": 0.253039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157487
      },
      {
        "date": "2024-10-11",
        "close": 83.883636,
        "direction_boundary": 67.238991,
        "core_momentum": 0.247545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158265
      },
      {
        "date": "2024-10-18",
        "close": 85.037544,
        "direction_boundary": 64.254646,
        "core_momentum": 0.323446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150565
      },
      {
        "date": "2024-10-25",
        "close": 84.489937,
        "direction_boundary": 63.909184,
        "core_momentum": 0.322031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2024-11-01",
        "close": 83.961868,
        "direction_boundary": 66.768791,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2024-11-08",
        "close": 86.836884,
        "direction_boundary": 67.12384,
        "core_momentum": 0.293682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2024-11-15",
        "close": 86.500404,
        "direction_boundary": 68.299759,
        "core_momentum": 0.266482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2024-11-22",
        "close": 88.285942,
        "direction_boundary": 68.762161,
        "core_momentum": 0.283932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152814
      },
      {
        "date": "2024-11-29",
        "close": 88.187828,
        "direction_boundary": 68.299759,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2024-12-06",
        "close": 88.962875,
        "direction_boundary": 69.166748,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-12-13",
        "close": 89.767342,
        "direction_boundary": 70.130081,
        "core_momentum": 0.280012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2024-12-20",
        "close": 87.716919,
        "direction_boundary": 70.03373,
        "core_momentum": 0.252495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150759
      },
      {
        "date": "2024-12-27",
        "close": 88.913811,
        "direction_boundary": 68.752518,
        "core_momentum": 0.293244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150787
      },
      {
        "date": "2025-01-03",
        "close": 89.021721,
        "direction_boundary": 68.675446,
        "core_momentum": 0.296267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2025-01-10",
        "close": 88.57045,
        "direction_boundary": 69.744743,
        "core_momentum": 0.269923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2025-01-17",
        "close": 90.66011,
        "direction_boundary": 71.141556,
        "core_momentum": 0.274362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2025-01-24",
        "close": 91.964912,
        "direction_boundary": 71.931496,
        "core_momentum": 0.278507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146983
      },
      {
        "date": "2025-01-31",
        "close": 92.56337,
        "direction_boundary": 72.30719,
        "core_momentum": 0.280141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2025-02-07",
        "close": 92.033592,
        "direction_boundary": 74.176033,
        "core_momentum": 0.240746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2025-02-14",
        "close": 92.072845,
        "direction_boundary": 75.139366,
        "core_momentum": 0.225361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110599
      },
      {
        "date": "2025-02-21",
        "close": 91.646843,
        "direction_boundary": 76.329651,
        "core_momentum": 0.200672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111152
      },
      {
        "date": "2025-02-28",
        "close": 89.591019,
        "direction_boundary": 76.950203,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2025-03-07",
        "close": 85.8433,
        "direction_boundary": 77.289581,
        "core_momentum": 0.110671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119759
      },
      {
        "date": "2025-03-14",
        "close": 85.351471,
        "direction_boundary": 77.192619,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113096
      },
      {
        "date": "2025-03-21",
        "close": 85.676071,
        "direction_boundary": 79.975487,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110793
      },
      {
        "date": "2025-03-28",
        "close": 84.387482,
        "direction_boundary": 80.489372,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112937
      },
      {
        "date": "2025-04-04",
        "close": 76.233017,
        "direction_boundary": 79.626396,
        "core_momentum": -0.042616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2025-04-11",
        "close": 73.360748,
        "direction_boundary": 79.95607,
        "core_momentum": -0.082487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2025-04-18",
        "close": 75.328056,
        "direction_boundary": 77.328369,
        "core_momentum": -0.025868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2025-04-25",
        "close": 78.869202,
        "direction_boundary": 79.093094,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2025-05-02",
        "close": 80.94471,
        "direction_boundary": 78.831314,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20576
      },
      {
        "date": "2025-05-09",
        "close": 81.692291,
        "direction_boundary": 81.003296,
        "core_momentum": 0.008506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200138
      },
      {
        "date": "2025-05-16",
        "close": 85.194084,
        "direction_boundary": 82.137764,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209327
      },
      {
        "date": "2025-05-23",
        "close": 82.4142,
        "direction_boundary": 82.589142,
        "core_momentum": -0.002118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211748
      },
      {
        "date": "2025-05-30",
        "close": 83.904747,
        "direction_boundary": 80.350426,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213661
      },
      {
        "date": "2025-06-06",
        "close": 85.286713,
        "direction_boundary": 81.314056,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214675
      },
      {
        "date": "2025-06-13",
        "close": 84.319344,
        "direction_boundary": 81.070702,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21452
      },
      {
        "date": "2025-06-20",
        "close": 84.181145,
        "direction_boundary": 81.810448,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212433
      },
      {
        "date": "2025-06-27",
        "close": 84.960968,
        "direction_boundary": 82.910347,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2119
      },
      {
        "date": "2025-07-04",
        "close": 84.990578,
        "direction_boundary": 83.708496,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211879
      },
      {
        "date": "2025-07-11",
        "close": 85.355812,
        "direction_boundary": 84.389847,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2025-07-18",
        "close": 86.125755,
        "direction_boundary": 83.143944,
        "core_momentum": 0.035863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209558
      },
      {
        "date": "2025-07-25",
        "close": 87.063515,
        "direction_boundary": 81.206978,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209075
      },
      {
        "date": "2025-08-01",
        "close": 88.178963,
        "direction_boundary": 76.846352,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209766
      },
      {
        "date": "2025-08-08",
        "close": 88.070381,
        "direction_boundary": 77.8489,
        "core_momentum": 0.131299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209693
      },
      {
        "date": "2025-08-15",
        "close": 89.422707,
        "direction_boundary": 80.924698,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210994
      },
      {
        "date": "2025-08-22",
        "close": 88.844406,
        "direction_boundary": 80.8815,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211072
      },
      {
        "date": "2025-08-29",
        "close": 88.735344,
        "direction_boundary": 80.861954,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208787
      },
      {
        "date": "2025-09-05",
        "close": 89.578079,
        "direction_boundary": 77.722908,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2025-09-12",
        "close": 89.994492,
        "direction_boundary": 80.275215,
        "core_momentum": 0.121074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199717
      },
      {
        "date": "2025-09-19",
        "close": 90.460472,
        "direction_boundary": 81.751823,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2025-09-26",
        "close": 90.420822,
        "direction_boundary": 82.33857,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2025-10-03",
        "close": 91.937752,
        "direction_boundary": 82.798187,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129876
      },
      {
        "date": "2025-10-10",
        "close": 91.501503,
        "direction_boundary": 83.883636,
        "core_momentum": 0.090815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2025-10-17",
        "close": 90.014328,
        "direction_boundary": 85.037544,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115577
      },
      {
        "date": "2025-10-24",
        "close": 91.610565,
        "direction_boundary": 84.489937,
        "core_momentum": 0.084278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102326
      },
      {
        "date": "2025-10-31",
        "close": 93.672798,
        "direction_boundary": 83.961868,
        "core_momentum": 0.115659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10098
      },
      {
        "date": "2025-11-07",
        "close": 91.670044,
        "direction_boundary": 86.836884,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107616
      },
      {
        "date": "2025-11-14",
        "close": 91.600647,
        "direction_boundary": 86.500404,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093145
      },
      {
        "date": "2025-11-21",
        "close": 90.543663,
        "direction_boundary": 88.285942,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080424
      },
      {
        "date": "2025-11-28",
        "close": 94.0242,
        "direction_boundary": 88.187828,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091402
      },
      {
        "date": "2025-12-05",
        "close": 94.630806,
        "direction_boundary": 88.962875,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089829
      },
      {
        "date": "2025-12-12",
        "close": 93.218704,
        "direction_boundary": 89.767342,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091204
      },
      {
        "date": "2025-12-19",
        "close": 93.477257,
        "direction_boundary": 87.716919,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090877
      },
      {
        "date": "2025-12-26",
        "close": 93.855141,
        "direction_boundary": 88.913811,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090568
      },
      {
        "date": "2026-01-02",
        "close": 94.073914,
        "direction_boundary": 89.021721,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090457
      },
      {
        "date": "2026-01-09",
        "close": 95.764465,
        "direction_boundary": 88.57045,
        "core_momentum": 0.081224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092493
      },
      {
        "date": "2026-01-16",
        "close": 96.729073,
        "direction_boundary": 90.66011,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092607
      },
      {
        "date": "2026-01-23",
        "close": 94.819748,
        "direction_boundary": 91.964912,
        "core_momentum": 0.031043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2026-01-30",
        "close": 93.049644,
        "direction_boundary": 92.56337,
        "core_momentum": 0.005253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101671
      },
      {
        "date": "2026-02-06",
        "close": 93.298264,
        "direction_boundary": 92.033592,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2026-02-13",
        "close": 92.71154,
        "direction_boundary": 92.072845,
        "core_momentum": 0.006937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2026-02-20",
        "close": 93.959221,
        "direction_boundary": 91.646843,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2026-02-27",
        "close": 92.982346,
        "direction_boundary": 89.591019,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1025
      },
      {
        "date": "2026-03-06",
        "close": 92.713211,
        "direction_boundary": 85.8433,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102086
      },
      {
        "date": "2026-03-13",
        "close": 91.487137,
        "direction_boundary": 85.351471,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103938
      },
      {
        "date": "2026-03-20",
        "close": 89.643036,
        "direction_boundary": 85.676071,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107674
      },
      {
        "date": "2026-03-27",
        "close": 89.314095,
        "direction_boundary": 84.387482,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107772
      },
      {
        "date": "2026-04-03",
        "close": 91.128281,
        "direction_boundary": 76.233017,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108976
      },
      {
        "date": "2026-04-10",
        "close": 94.517433,
        "direction_boundary": 73.360748,
        "core_momentum": 0.288392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120093
      },
      {
        "date": "2026-04-17",
        "close": 97.059303,
        "direction_boundary": 75.328056,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2026-04-24",
        "close": 97.059303,
        "direction_boundary": 78.869202,
        "core_momentum": 0.230636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2026-05-01",
        "close": 96.979553,
        "direction_boundary": 80.94471,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2026-05-08",
        "close": 99.042946,
        "direction_boundary": 81.692291,
        "core_momentum": 0.21239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2026-05-15",
        "close": 99.960014,
        "direction_boundary": 85.194084,
        "core_momentum": 0.173321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2026-05-22",
        "close": 101.220001,
        "direction_boundary": 82.4142,
        "core_momentum": 0.228186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113916
      },
      {
        "date": "2026-05-29",
        "close": 101.879997,
        "direction_boundary": 83.904747,
        "core_momentum": 0.214234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103325
      },
      {
        "date": "2026-06-05",
        "close": 102.480003,
        "direction_boundary": 85.286713,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103292
      },
      {
        "date": "2026-06-12",
        "close": 102.620003,
        "direction_boundary": 84.319344,
        "core_momentum": 0.21704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2026-06-19",
        "close": 104.68,
        "direction_boundary": 84.181145,
        "core_momentum": 0.243509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2026-06-26",
        "close": 102.480003,
        "direction_boundary": 84.960968,
        "core_momentum": 0.206201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2026-07-03",
        "close": 104.599998,
        "direction_boundary": 84.990578,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2026-07-10",
        "close": 105.32,
        "direction_boundary": 85.355812,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2026-07-17",
        "close": 104.220001,
        "direction_boundary": 86.125755,
        "core_momentum": 0.210091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2026-07-24",
        "close": 105.540001,
        "direction_boundary": 87.063515,
        "core_momentum": 0.212218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2026-07-31",
        "close": 104.879997,
        "direction_boundary": 88.178963,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2026-08-07",
        "close": 108.760002,
        "direction_boundary": 88.070381,
        "core_momentum": 0.234921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.458138,
        "volume": 3369
      },
      {
        "date": "2023-08-25",
        "close": 66.097069,
        "volume": 10587
      },
      {
        "date": "2023-09-01",
        "close": 68.112228,
        "volume": 33965
      },
      {
        "date": "2023-09-08",
        "close": 67.363731,
        "volume": 5535
      },
      {
        "date": "2023-09-15",
        "close": 68.726364,
        "volume": 2427
      },
      {
        "date": "2023-09-22",
        "close": 67.603638,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 67.536469,
        "volume": 1461
      },
      {
        "date": "2023-10-06",
        "close": 66.077896,
        "volume": 27725
      },
      {
        "date": "2023-10-13",
        "close": 67.238991,
        "volume": 13816
      },
      {
        "date": "2023-10-20",
        "close": 64.254646,
        "volume": 15917
      },
      {
        "date": "2023-10-27",
        "close": 63.909184,
        "volume": 14562
      },
      {
        "date": "2023-11-03",
        "close": 66.768791,
        "volume": 7555
      },
      {
        "date": "2023-11-10",
        "close": 67.12384,
        "volume": 4360
      },
      {
        "date": "2023-11-17",
        "close": 68.299759,
        "volume": 2319
      },
      {
        "date": "2023-11-24",
        "close": 68.762161,
        "volume": 9155
      },
      {
        "date": "2023-12-01",
        "close": 68.299759,
        "volume": 4674
      },
      {
        "date": "2023-12-08",
        "close": 69.166748,
        "volume": 15452
      },
      {
        "date": "2023-12-15",
        "close": 70.130081,
        "volume": 6797
      },
      {
        "date": "2023-12-22",
        "close": 70.03373,
        "volume": 8524
      },
      {
        "date": "2023-12-29",
        "close": 68.752518,
        "volume": 2752
      },
      {
        "date": "2024-01-05",
        "close": 68.675446,
        "volume": 28017
      },
      {
        "date": "2024-01-12",
        "close": 69.744743,
        "volume": 20272
      },
      {
        "date": "2024-01-19",
        "close": 71.141556,
        "volume": 19372
      },
      {
        "date": "2024-01-26",
        "close": 71.931496,
        "volume": 8656
      },
      {
        "date": "2024-02-02",
        "close": 72.30719,
        "volume": 18421
      },
      {
        "date": "2024-02-09",
        "close": 74.176033,
        "volume": 10849
      },
      {
        "date": "2024-02-16",
        "close": 75.139366,
        "volume": 14840
      },
      {
        "date": "2024-02-23",
        "close": 76.329651,
        "volume": 36269
      },
      {
        "date": "2024-03-01",
        "close": 76.950203,
        "volume": 13944
      },
      {
        "date": "2024-03-08",
        "close": 77.289581,
        "volume": 26797
      },
      {
        "date": "2024-03-15",
        "close": 77.192619,
        "volume": 37884
      },
      {
        "date": "2024-03-22",
        "close": 79.975487,
        "volume": 29527
      },
      {
        "date": "2024-03-29",
        "close": 80.489372,
        "volume": 4372
      },
      {
        "date": "2024-04-05",
        "close": 79.626396,
        "volume": 10217
      },
      {
        "date": "2024-04-12",
        "close": 79.95607,
        "volume": 31716
      },
      {
        "date": "2024-04-19",
        "close": 77.328369,
        "volume": 4514
      },
      {
        "date": "2024-04-26",
        "close": 79.093094,
        "volume": 21111
      },
      {
        "date": "2024-05-03",
        "close": 78.831314,
        "volume": 7171
      },
      {
        "date": "2024-05-10",
        "close": 81.003296,
        "volume": 3932
      },
      {
        "date": "2024-05-17",
        "close": 82.137764,
        "volume": 18695
      },
      {
        "date": "2024-05-24",
        "close": 82.589142,
        "volume": 2893
      },
      {
        "date": "2024-05-31",
        "close": 80.350426,
        "volume": 4859
      },
      {
        "date": "2024-06-07",
        "close": 81.314056,
        "volume": 10297
      },
      {
        "date": "2024-06-14",
        "close": 81.070702,
        "volume": 4761
      },
      {
        "date": "2024-06-21",
        "close": 81.810448,
        "volume": 9584
      },
      {
        "date": "2024-06-28",
        "close": 82.910347,
        "volume": 13660
      },
      {
        "date": "2024-07-05",
        "close": 83.708496,
        "volume": 9039
      },
      {
        "date": "2024-07-12",
        "close": 84.389847,
        "volume": 10883
      },
      {
        "date": "2024-07-19",
        "close": 83.143944,
        "volume": 14024
      },
      {
        "date": "2024-07-26",
        "close": 81.206978,
        "volume": 29237
      },
      {
        "date": "2024-08-02",
        "close": 76.846352,
        "volume": 54848
      },
      {
        "date": "2024-08-09",
        "close": 77.8489,
        "volume": 16999
      },
      {
        "date": "2024-08-16",
        "close": 80.924698,
        "volume": 5552
      },
      {
        "date": "2024-08-23",
        "close": 80.8815,
        "volume": 5746
      },
      {
        "date": "2024-08-30",
        "close": 80.861954,
        "volume": 11838
      },
      {
        "date": "2024-09-06",
        "close": 77.722908,
        "volume": 9713
      },
      {
        "date": "2024-09-13",
        "close": 80.275215,
        "volume": 4799
      },
      {
        "date": "2024-09-20",
        "close": 81.751823,
        "volume": 8208
      },
      {
        "date": "2024-09-27",
        "close": 82.33857,
        "volume": 53930
      },
      {
        "date": "2024-10-04",
        "close": 82.798187,
        "volume": 7527
      },
      {
        "date": "2024-10-11",
        "close": 83.883636,
        "volume": 21062
      },
      {
        "date": "2024-10-18",
        "close": 85.037544,
        "volume": 13534
      },
      {
        "date": "2024-10-25",
        "close": 84.489937,
        "volume": 51569
      },
      {
        "date": "2024-11-01",
        "close": 83.961868,
        "volume": 130508
      },
      {
        "date": "2024-11-08",
        "close": 86.836884,
        "volume": 12231
      },
      {
        "date": "2024-11-15",
        "close": 86.500404,
        "volume": 25668
      },
      {
        "date": "2024-11-22",
        "close": 88.285942,
        "volume": 4374
      },
      {
        "date": "2024-11-29",
        "close": 88.187828,
        "volume": 22795
      },
      {
        "date": "2024-12-06",
        "close": 88.962875,
        "volume": 32364
      },
      {
        "date": "2024-12-13",
        "close": 89.767342,
        "volume": 8170
      },
      {
        "date": "2024-12-20",
        "close": 87.716919,
        "volume": 11443
      },
      {
        "date": "2024-12-27",
        "close": 88.913811,
        "volume": 6048
      },
      {
        "date": "2025-01-03",
        "close": 89.021721,
        "volume": 3387
      },
      {
        "date": "2025-01-10",
        "close": 88.57045,
        "volume": 45471
      },
      {
        "date": "2025-01-17",
        "close": 90.66011,
        "volume": 14488
      },
      {
        "date": "2025-01-24",
        "close": 91.964912,
        "volume": 18875
      },
      {
        "date": "2025-01-31",
        "close": 92.56337,
        "volume": 12372
      },
      {
        "date": "2025-02-07",
        "close": 92.033592,
        "volume": 29133
      },
      {
        "date": "2025-02-14",
        "close": 92.072845,
        "volume": 8495
      },
      {
        "date": "2025-02-21",
        "close": 91.646843,
        "volume": 13337
      },
      {
        "date": "2025-02-28",
        "close": 89.591019,
        "volume": 32699
      },
      {
        "date": "2025-03-07",
        "close": 85.8433,
        "volume": 19328
      },
      {
        "date": "2025-03-14",
        "close": 85.351471,
        "volume": 13972
      },
      {
        "date": "2025-03-21",
        "close": 85.676071,
        "volume": 13358
      },
      {
        "date": "2025-03-28",
        "close": 84.387482,
        "volume": 10625
      },
      {
        "date": "2025-04-04",
        "close": 76.233017,
        "volume": 63937
      },
      {
        "date": "2025-04-11",
        "close": 73.360748,
        "volume": 141811
      },
      {
        "date": "2025-04-18",
        "close": 75.328056,
        "volume": 52678
      },
      {
        "date": "2025-04-25",
        "close": 78.869202,
        "volume": 21281
      },
      {
        "date": "2025-05-02",
        "close": 80.94471,
        "volume": 151241
      },
      {
        "date": "2025-05-09",
        "close": 81.692291,
        "volume": 27869
      },
      {
        "date": "2025-05-16",
        "close": 85.194084,
        "volume": 71172
      },
      {
        "date": "2025-05-23",
        "close": 82.4142,
        "volume": 16127
      },
      {
        "date": "2025-05-30",
        "close": 83.904747,
        "volume": 11753
      },
      {
        "date": "2025-06-06",
        "close": 85.286713,
        "volume": 10103
      },
      {
        "date": "2025-06-13",
        "close": 84.319344,
        "volume": 3716
      },
      {
        "date": "2025-06-20",
        "close": 84.181145,
        "volume": 1062
      },
      {
        "date": "2025-06-27",
        "close": 84.960968,
        "volume": 9530
      },
      {
        "date": "2025-07-04",
        "close": 84.990578,
        "volume": 9961
      },
      {
        "date": "2025-07-11",
        "close": 85.355812,
        "volume": 3670
      },
      {
        "date": "2025-07-18",
        "close": 86.125755,
        "volume": 9960
      },
      {
        "date": "2025-07-25",
        "close": 87.063515,
        "volume": 4422
      },
      {
        "date": "2025-08-01",
        "close": 88.178963,
        "volume": 53060
      },
      {
        "date": "2025-08-08",
        "close": 88.070381,
        "volume": 12448
      },
      {
        "date": "2025-08-15",
        "close": 89.422707,
        "volume": 4712
      },
      {
        "date": "2025-08-22",
        "close": 88.844406,
        "volume": 7201
      },
      {
        "date": "2025-08-29",
        "close": 88.735344,
        "volume": 8099
      },
      {
        "date": "2025-09-05",
        "close": 89.578079,
        "volume": 11873
      },
      {
        "date": "2025-09-12",
        "close": 89.994492,
        "volume": 10520
      },
      {
        "date": "2025-09-19",
        "close": 90.460472,
        "volume": 10159
      },
      {
        "date": "2025-09-26",
        "close": 90.420822,
        "volume": 7917
      },
      {
        "date": "2025-10-03",
        "close": 91.937752,
        "volume": 12718
      },
      {
        "date": "2025-10-10",
        "close": 91.501503,
        "volume": 16443
      },
      {
        "date": "2025-10-17",
        "close": 90.014328,
        "volume": 41293
      },
      {
        "date": "2025-10-24",
        "close": 91.610565,
        "volume": 17428
      },
      {
        "date": "2025-10-31",
        "close": 93.672798,
        "volume": 11019
      },
      {
        "date": "2025-11-07",
        "close": 91.670044,
        "volume": 34619
      },
      {
        "date": "2025-11-14",
        "close": 91.600647,
        "volume": 10430
      },
      {
        "date": "2025-11-21",
        "close": 90.543663,
        "volume": 21780
      },
      {
        "date": "2025-11-28",
        "close": 94.0242,
        "volume": 16036
      },
      {
        "date": "2025-12-05",
        "close": 94.630806,
        "volume": 19348
      },
      {
        "date": "2025-12-12",
        "close": 93.218704,
        "volume": 45111
      },
      {
        "date": "2025-12-19",
        "close": 93.477257,
        "volume": 78242
      },
      {
        "date": "2025-12-26",
        "close": 93.855141,
        "volume": 26069
      },
      {
        "date": "2026-01-02",
        "close": 94.073914,
        "volume": 7029
      },
      {
        "date": "2026-01-09",
        "close": 95.764465,
        "volume": 27266
      },
      {
        "date": "2026-01-16",
        "close": 96.729073,
        "volume": 50668
      },
      {
        "date": "2026-01-23",
        "close": 94.819748,
        "volume": 23181
      },
      {
        "date": "2026-01-30",
        "close": 93.049644,
        "volume": 14435
      },
      {
        "date": "2026-02-06",
        "close": 93.298264,
        "volume": 75770
      },
      {
        "date": "2026-02-13",
        "close": 92.71154,
        "volume": 11945
      },
      {
        "date": "2026-02-20",
        "close": 93.959221,
        "volume": 17033
      },
      {
        "date": "2026-02-27",
        "close": 92.982346,
        "volume": 13112
      },
      {
        "date": "2026-03-06",
        "close": 92.713211,
        "volume": 10124
      },
      {
        "date": "2026-03-13",
        "close": 91.487137,
        "volume": 52382
      },
      {
        "date": "2026-03-20",
        "close": 89.643036,
        "volume": 9553
      },
      {
        "date": "2026-03-27",
        "close": 89.314095,
        "volume": 14894
      },
      {
        "date": "2026-04-03",
        "close": 91.128281,
        "volume": 27652
      },
      {
        "date": "2026-04-10",
        "close": 94.517433,
        "volume": 18397
      },
      {
        "date": "2026-04-17",
        "close": 97.059303,
        "volume": 10633
      },
      {
        "date": "2026-04-24",
        "close": 97.059303,
        "volume": 37344
      },
      {
        "date": "2026-05-01",
        "close": 96.979553,
        "volume": 13181
      },
      {
        "date": "2026-05-08",
        "close": 99.042946,
        "volume": 37102
      },
      {
        "date": "2026-05-15",
        "close": 99.960014,
        "volume": 30424
      },
      {
        "date": "2026-05-22",
        "close": 101.220001,
        "volume": 112599
      },
      {
        "date": "2026-05-29",
        "close": 101.879997,
        "volume": 41008
      },
      {
        "date": "2026-06-05",
        "close": 102.480003,
        "volume": 7255
      },
      {
        "date": "2026-06-12",
        "close": 102.620003,
        "volume": 11738
      },
      {
        "date": "2026-06-19",
        "close": 104.68,
        "volume": 175
      },
      {
        "date": "2026-06-26",
        "close": 102.480003,
        "volume": 209
      },
      {
        "date": "2026-07-03",
        "close": 104.599998,
        "volume": 486
      },
      {
        "date": "2026-07-10",
        "close": 105.32,
        "volume": 50563
      },
      {
        "date": "2026-07-17",
        "close": 104.220001,
        "volume": 10376
      },
      {
        "date": "2026-07-24",
        "close": 105.540001,
        "volume": 16337
      },
      {
        "date": "2026-07-31",
        "close": 104.879997,
        "volume": 9018
      },
      {
        "date": "2026-08-07",
        "close": 108.760002,
        "volume": 30234
      }
    ],
    "sharemaestro_context": {
      "trend": 98.171138,
      "fair_value": 84.912615,
      "market_activity": 69.214138,
      "market_dynamics": 1.014343,
      "relative_strength": 2.838769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014363,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.000714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.002139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133815,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.163451
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.011952
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.004645
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.008868
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009761
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.238948
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.034581
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.052497
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.296232
      }
    ]
  }
}