{
  "ticker": {
    "uuid": "b421881b-6378-4abb-84bd-949a73fc992b",
    "symbol": "7114",
    "name": "D'nonce Technology Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.035,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.03,
    "boundary_margin": 0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.710813,
    "volatility_stability": 1.1211,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.919,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522492
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505415
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459701
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463153
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411892
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.095,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411892
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401489
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405098
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397463
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390631
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416494
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42202
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418238
      },
      {
        "date": "2023-11-17",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409125
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409125
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338543
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338543
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301569
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270071
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31461
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.115,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468009
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500923
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519409
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.557527
      },
      {
        "date": "2024-02-02",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669113
      },
      {
        "date": "2024-02-09",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669113
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681844
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681844
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68386
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686247
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705837
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705837
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719173
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716952
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714393
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709277
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715913
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "direction_boundary": 0.165,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713565
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699252
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745571
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745571
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766647
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80733
      },
      {
        "date": "2024-06-14",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809497
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810106
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786255
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67628
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66858
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663713
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656583
      },
      {
        "date": "2024-08-02",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553387
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "direction_boundary": 0.14,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560254
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559164
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56717
      },
      {
        "date": "2024-08-30",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563291
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558124
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536071
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551514
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54023
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531225
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519499
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "direction_boundary": 0.14,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533328
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533929
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524409
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "direction_boundary": 0.14,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524409
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470455
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470455
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424211
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355356
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.14,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.18,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368515
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "direction_boundary": 0.16,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40387
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "direction_boundary": 0.145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40387
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385634
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.095,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37569
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388858
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389682
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400211
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400211
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677038
      },
      {
        "date": "2025-03-14",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672261
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654291
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654291
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654291
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654291
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694063
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711844
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751355
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751355
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751355
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751355
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77574
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812147
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834758
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834758
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834758
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825861
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807724
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807724
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807724
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807724
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79124
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784909
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77544
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77544
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533994
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533994
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533994
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533994
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533994
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575192
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533994
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485589
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485589
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485589
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485589
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485589
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485589
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436004
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436004
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436004
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485589
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485589
      },
      {
        "date": "2026-01-09",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533994
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575192
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575192
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616603
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616603
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616603
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652607
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676032
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705137
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705137
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726871
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754017
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754017
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72308
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.72308
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72308
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.688107
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710362
      },
      {
        "date": "2026-05-15",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725314
      },
      {
        "date": "2026-05-22",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725314
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719427
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719427
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710813
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710813
      },
      {
        "date": "2026-06-26",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677907
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677907
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640473
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.640473
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677907
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.677907
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "volume": 981200
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "volume": 1258900
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 1720600
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "volume": 2888600
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "volume": 105000
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 685300
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "volume": 198100
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "volume": 1771500
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "volume": 1586400
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 2365700
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "volume": 259600
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 1912500
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "volume": 4391800
      },
      {
        "date": "2023-11-17",
        "close": 0.135,
        "volume": 1040200
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "volume": 517100
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "volume": 2722100
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 1573500
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 1664300
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "volume": 8080600
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "volume": 2215800
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 31644100
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 87660800
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 9429900
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "volume": 133700800
      },
      {
        "date": "2024-02-02",
        "close": 0.095,
        "volume": 128820400
      },
      {
        "date": "2024-02-09",
        "close": 0.095,
        "volume": 42955000
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "volume": 14568200
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "volume": 47982200
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 41598500
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "volume": 29356300
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "volume": 32308500
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "volume": 10245300
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "volume": 2448400
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "volume": 8230900
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 1495700
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "volume": 7815000
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 3870900
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "volume": 2468400
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "volume": 4757400
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "volume": 6545200
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "volume": 14096800
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "volume": 13647000
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "volume": 6169600
      },
      {
        "date": "2024-06-14",
        "close": 0.065,
        "volume": 15108800
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "volume": 4130000
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "volume": 5763500
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "volume": 2244900
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "volume": 2193000
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "volume": 4564900
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 5361800
      },
      {
        "date": "2024-08-02",
        "close": 0.065,
        "volume": 2635400
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "volume": 7021000
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "volume": 1029500
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "volume": 745200
      },
      {
        "date": "2024-08-30",
        "close": 0.06,
        "volume": 4110800
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "volume": 1542000
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "volume": 1536600
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "volume": 934800
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "volume": 388600
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "volume": 687000
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "volume": 680500
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "volume": 168500
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 832000
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 2608100
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "volume": 727600
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 166100
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "volume": 1085800
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "volume": 965400
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 324900
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 87400
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "volume": 2021300
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 4365000
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 15585900
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "volume": 3362100
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "volume": 3667100
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "volume": 218100
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 2424200
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "volume": 1702500
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "volume": 371700
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 3680700
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "volume": 1914900
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "volume": 15656400
      },
      {
        "date": "2025-03-14",
        "close": 0.03,
        "volume": 3268100
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "volume": 2587700
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "volume": 2204200
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "volume": 331900
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "volume": 584400
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "volume": 1753400
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "volume": 938000
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "volume": 1577400
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 2122600
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "volume": 263800
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "volume": 1237900
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 491400
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "volume": 4598000
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 653600
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 6704800
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 70432000
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "volume": 12219000
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 806800
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 431500
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 312700
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "volume": 208200
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "volume": 28400
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "volume": 180200
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "volume": 1426900
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "volume": 69200
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "volume": 732700
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "volume": 665600
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "volume": 1706700
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "volume": 1125200
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "volume": 7876200
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "volume": 2049300
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 3824500
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "volume": 517100
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 2994500
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "volume": 749500
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 30100
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 234800
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "volume": 17426500
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 8840700
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "volume": 1935500
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "volume": 656100
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 356900
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 127300
      },
      {
        "date": "2026-01-09",
        "close": 0.03,
        "volume": 5021500
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "volume": 1462300
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "volume": 27300
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "volume": 5121700
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "volume": 160800
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "volume": 455500
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 4395200
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 1920100
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "volume": 5509800
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 2712900
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 254000
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 1830000
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "volume": 470400
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 1016700
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 518200
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "volume": 151000
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "volume": 1096000
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 2493300
      },
      {
        "date": "2026-05-15",
        "close": 0.045,
        "volume": 23473200
      },
      {
        "date": "2026-05-22",
        "close": 0.045,
        "volume": 5430600
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 896100
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 1472700
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 162700
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "volume": 424600
      },
      {
        "date": "2026-06-26",
        "close": 0.035,
        "volume": 1365200
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "volume": 233000
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 871200
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 2870000
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 406400
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 655700
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "volume": 1214400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.035667,
      "fair_value": 0.059071,
      "market_activity": -16.558804,
      "market_dynamics": -0.891815,
      "relative_strength": -0.497325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.068627,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.068627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.043519,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.407407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.176638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.442778,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.578947
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}