{
  "ticker": {
    "uuid": "b424422f-69bc-4fd5-8156-e559ca4c1d6f",
    "symbol": "EDM6",
    "name": "iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.079,
    "boundary_margin": 0.240253,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154164,
    "volatility_stability": 0.7741,
    "risk_context": 0.6487,
    "current_regime": {
      "move": 0.351315,
      "interruption": -0.099514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.411,
        "direction_boundary": 6.199,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134109
      },
      {
        "date": "2023-08-25",
        "close": 6.458,
        "direction_boundary": 6.021,
        "core_momentum": 0.072579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132406
      },
      {
        "date": "2023-09-01",
        "close": 6.551,
        "direction_boundary": 5.873,
        "core_momentum": 0.115444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132554
      },
      {
        "date": "2023-09-08",
        "close": 6.498,
        "direction_boundary": 5.926,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128988
      },
      {
        "date": "2023-09-15",
        "close": 6.601,
        "direction_boundary": 5.745,
        "core_momentum": 0.148999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12196
      },
      {
        "date": "2023-09-22",
        "close": 6.474,
        "direction_boundary": 5.498,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2023-09-29",
        "close": 6.445,
        "direction_boundary": 5.445,
        "core_momentum": 0.183655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111856
      },
      {
        "date": "2023-10-06",
        "close": 6.384,
        "direction_boundary": 5.481,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112442
      },
      {
        "date": "2023-10-13",
        "close": 6.432,
        "direction_boundary": 5.466,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110375
      },
      {
        "date": "2023-10-20",
        "close": 6.207,
        "direction_boundary": 5.519,
        "core_momentum": 0.12466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11995
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "direction_boundary": 5.723,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120318
      },
      {
        "date": "2023-11-03",
        "close": 6.367,
        "direction_boundary": 5.788,
        "core_momentum": 0.100035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130899
      },
      {
        "date": "2023-11-10",
        "close": 6.348,
        "direction_boundary": 6.059,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130774
      },
      {
        "date": "2023-11-17",
        "close": 6.519,
        "direction_boundary": 6.085,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135925
      },
      {
        "date": "2023-11-24",
        "close": 6.595,
        "direction_boundary": 6.185,
        "core_momentum": 0.066289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2023-12-01",
        "close": 6.696,
        "direction_boundary": 6.216,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2023-12-08",
        "close": 6.789,
        "direction_boundary": 6.152,
        "core_momentum": 0.103544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2023-12-15",
        "close": 6.868,
        "direction_boundary": 5.949,
        "core_momentum": 0.15448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2023-12-22",
        "close": 6.887,
        "direction_boundary": 5.981,
        "core_momentum": 0.15148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2023-12-29",
        "close": 6.905,
        "direction_boundary": 5.969,
        "core_momentum": 0.15681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2024-01-05",
        "close": 6.854,
        "direction_boundary": 6.228,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2024-01-12",
        "close": 6.855,
        "direction_boundary": 6.329,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2024-01-19",
        "close": 6.752,
        "direction_boundary": 6.319,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2024-01-26",
        "close": 6.961,
        "direction_boundary": 6.368,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121371
      },
      {
        "date": "2024-02-02",
        "close": 6.956,
        "direction_boundary": 6.443,
        "core_momentum": 0.079621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115062
      },
      {
        "date": "2024-02-09",
        "close": 6.948,
        "direction_boundary": 6.395,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2024-02-16",
        "close": 7.045,
        "direction_boundary": 6.478,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2024-02-23",
        "close": 7.136,
        "direction_boundary": 6.371,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2024-03-01",
        "close": 7.137,
        "direction_boundary": 6.458,
        "core_momentum": 0.105141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2024-03-08",
        "close": 7.241,
        "direction_boundary": 6.314,
        "core_momentum": 0.146817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2024-03-15",
        "close": 7.269,
        "direction_boundary": 6.123,
        "core_momentum": 0.187163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2024-03-22",
        "close": 7.33,
        "direction_boundary": 6.174,
        "core_momentum": 0.187237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2024-03-29",
        "close": 7.375,
        "direction_boundary": 6.436,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2024-04-05",
        "close": 7.276,
        "direction_boundary": 6.464,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104494
      },
      {
        "date": "2024-04-12",
        "close": 7.265,
        "direction_boundary": 6.572,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "direction_boundary": 6.609,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090245
      },
      {
        "date": "2024-04-26",
        "close": 7.354,
        "direction_boundary": 6.596,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090525
      },
      {
        "date": "2024-05-03",
        "close": 7.353,
        "direction_boundary": 6.613,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081573
      },
      {
        "date": "2024-05-10",
        "close": 7.595,
        "direction_boundary": 6.631,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088622
      },
      {
        "date": "2024-05-17",
        "close": 7.645,
        "direction_boundary": 6.686,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083954
      },
      {
        "date": "2024-05-24",
        "close": 7.613,
        "direction_boundary": 6.59,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08475
      },
      {
        "date": "2024-05-31",
        "close": 7.576,
        "direction_boundary": 6.599,
        "core_momentum": 0.148053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084737
      },
      {
        "date": "2024-06-07",
        "close": 7.691,
        "direction_boundary": 6.574,
        "core_momentum": 0.169912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2024-06-14",
        "close": 7.509,
        "direction_boundary": 6.653,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2024-06-21",
        "close": 7.569,
        "direction_boundary": 6.454,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093442
      },
      {
        "date": "2024-06-28",
        "close": 7.528,
        "direction_boundary": 6.583,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2024-07-05",
        "close": 7.593,
        "direction_boundary": 6.378,
        "core_momentum": 0.190499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093242
      },
      {
        "date": "2024-07-12",
        "close": 7.711,
        "direction_boundary": 6.568,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094399
      },
      {
        "date": "2024-07-19",
        "close": 7.485,
        "direction_boundary": 6.637,
        "core_momentum": 0.127769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2024-07-26",
        "close": 7.554,
        "direction_boundary": 6.706,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095306
      },
      {
        "date": "2024-08-02",
        "close": 7.327,
        "direction_boundary": 6.537,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106068
      },
      {
        "date": "2024-08-09",
        "close": 7.347,
        "direction_boundary": 6.55,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105974
      },
      {
        "date": "2024-08-16",
        "close": 7.534,
        "direction_boundary": 6.411,
        "core_momentum": 0.175168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109558
      },
      {
        "date": "2024-08-23",
        "close": 7.647,
        "direction_boundary": 6.458,
        "core_momentum": 0.184113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2024-08-30",
        "close": 7.757,
        "direction_boundary": 6.551,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2024-09-06",
        "close": 7.503,
        "direction_boundary": 6.498,
        "core_momentum": 0.154663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120715
      },
      {
        "date": "2024-09-13",
        "close": 7.637,
        "direction_boundary": 6.601,
        "core_momentum": 0.156946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2024-09-20",
        "close": 7.609,
        "direction_boundary": 6.474,
        "core_momentum": 0.175317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2024-09-27",
        "close": 7.819,
        "direction_boundary": 6.445,
        "core_momentum": 0.213189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2024-10-04",
        "close": 7.67,
        "direction_boundary": 6.384,
        "core_momentum": 0.201441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2024-10-11",
        "close": 7.732,
        "direction_boundary": 6.432,
        "core_momentum": 0.202114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2024-10-18",
        "close": 7.763,
        "direction_boundary": 6.207,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2024-10-25",
        "close": 7.658,
        "direction_boundary": 6.15,
        "core_momentum": 0.245203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2024-11-01",
        "close": 7.539,
        "direction_boundary": 6.367,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129128
      },
      {
        "date": "2024-11-08",
        "close": 7.453,
        "direction_boundary": 6.348,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121904
      },
      {
        "date": "2024-11-15",
        "close": 7.415,
        "direction_boundary": 6.519,
        "core_momentum": 0.137444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121583
      },
      {
        "date": "2024-11-22",
        "close": 7.518,
        "direction_boundary": 6.595,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123238
      },
      {
        "date": "2024-11-29",
        "close": 7.538,
        "direction_boundary": 6.696,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123144
      },
      {
        "date": "2024-12-06",
        "close": 7.686,
        "direction_boundary": 6.789,
        "core_momentum": 0.132125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124372
      },
      {
        "date": "2024-12-13",
        "close": 7.618,
        "direction_boundary": 6.868,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120264
      },
      {
        "date": "2024-12-20",
        "close": 7.406,
        "direction_boundary": 6.887,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126132
      },
      {
        "date": "2024-12-27",
        "close": 7.479,
        "direction_boundary": 6.905,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126791
      },
      {
        "date": "2025-01-03",
        "close": 7.496,
        "direction_boundary": 6.854,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12621
      },
      {
        "date": "2025-01-10",
        "close": 7.526,
        "direction_boundary": 6.855,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124308
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "direction_boundary": 6.752,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12129
      },
      {
        "date": "2025-01-24",
        "close": 7.79,
        "direction_boundary": 6.961,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121663
      },
      {
        "date": "2025-01-31",
        "close": 7.931,
        "direction_boundary": 6.956,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2025-02-07",
        "close": 7.974,
        "direction_boundary": 6.948,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114822
      },
      {
        "date": "2025-02-14",
        "close": 8.101,
        "direction_boundary": 7.045,
        "core_momentum": 0.149894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2025-02-21",
        "close": 8.155,
        "direction_boundary": 7.136,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2025-02-28",
        "close": 8.177,
        "direction_boundary": 7.137,
        "core_momentum": 0.145719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2025-03-07",
        "close": 8.072,
        "direction_boundary": 7.241,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2025-03-14",
        "close": 7.932,
        "direction_boundary": 7.269,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100895
      },
      {
        "date": "2025-03-21",
        "close": 7.99,
        "direction_boundary": 7.33,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2025-03-28",
        "close": 7.906,
        "direction_boundary": 7.375,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095399
      },
      {
        "date": "2025-04-04",
        "close": 7.268,
        "direction_boundary": 7.276,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2025-04-11",
        "close": 7.151,
        "direction_boundary": 7.265,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2025-04-18",
        "close": 7.415,
        "direction_boundary": 7.19,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159252
      },
      {
        "date": "2025-04-25",
        "close": 7.668,
        "direction_boundary": 7.354,
        "core_momentum": 0.042698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16554
      },
      {
        "date": "2025-05-02",
        "close": 7.901,
        "direction_boundary": 7.353,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168925
      },
      {
        "date": "2025-05-09",
        "close": 7.948,
        "direction_boundary": 7.595,
        "core_momentum": 0.046478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167911
      },
      {
        "date": "2025-05-16",
        "close": 8.111,
        "direction_boundary": 7.645,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2025-05-23",
        "close": 8.09,
        "direction_boundary": 7.613,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168829
      },
      {
        "date": "2025-05-30",
        "close": 8.109,
        "direction_boundary": 7.576,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16883
      },
      {
        "date": "2025-06-06",
        "close": 8.208,
        "direction_boundary": 7.691,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2025-06-13",
        "close": 8.055,
        "direction_boundary": 7.509,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169597
      },
      {
        "date": "2025-06-20",
        "close": 7.945,
        "direction_boundary": 7.569,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165553
      },
      {
        "date": "2025-06-27",
        "close": 8.042,
        "direction_boundary": 7.528,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2025-07-04",
        "close": 7.993,
        "direction_boundary": 7.593,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2025-07-11",
        "close": 8.058,
        "direction_boundary": 7.711,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166416
      },
      {
        "date": "2025-07-18",
        "close": 8.068,
        "direction_boundary": 7.485,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2025-07-25",
        "close": 8.117,
        "direction_boundary": 7.554,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2025-08-01",
        "close": 7.849,
        "direction_boundary": 7.327,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168574
      },
      {
        "date": "2025-08-08",
        "close": 8.079,
        "direction_boundary": 7.347,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2025-08-15",
        "close": 8.195,
        "direction_boundary": 7.534,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2025-08-22",
        "close": 8.313,
        "direction_boundary": 7.647,
        "core_momentum": 0.087093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2025-08-29",
        "close": 8.12,
        "direction_boundary": 7.757,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177055
      },
      {
        "date": "2025-09-05",
        "close": 8.118,
        "direction_boundary": 7.503,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176113
      },
      {
        "date": "2025-09-12",
        "close": 8.176,
        "direction_boundary": 7.637,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "direction_boundary": 7.609,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2025-09-26",
        "close": 8.172,
        "direction_boundary": 7.819,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2025-10-03",
        "close": 8.417,
        "direction_boundary": 7.67,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126916
      },
      {
        "date": "2025-10-10",
        "close": 8.345,
        "direction_boundary": 7.732,
        "core_momentum": 0.079281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124706
      },
      {
        "date": "2025-10-17",
        "close": 8.404,
        "direction_boundary": 7.763,
        "core_momentum": 0.082571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2025-10-24",
        "close": 8.5171,
        "direction_boundary": 7.658,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110064
      },
      {
        "date": "2025-10-31",
        "close": 8.48,
        "direction_boundary": 7.539,
        "core_momentum": 0.124818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2025-11-07",
        "close": 8.365,
        "direction_boundary": 7.453,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2025-11-14",
        "close": 8.516,
        "direction_boundary": 7.415,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105567
      },
      {
        "date": "2025-11-21",
        "close": 8.327,
        "direction_boundary": 7.518,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110711
      },
      {
        "date": "2025-11-28",
        "close": 8.556,
        "direction_boundary": 7.538,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2025-12-05",
        "close": 8.58,
        "direction_boundary": 7.686,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115551
      },
      {
        "date": "2025-12-12",
        "close": 8.564,
        "direction_boundary": 7.618,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2025-12-19",
        "close": 8.707,
        "direction_boundary": 7.406,
        "core_momentum": 0.175668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2025-12-26",
        "close": 8.728,
        "direction_boundary": 7.479,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2026-01-02",
        "close": 8.828,
        "direction_boundary": 7.496,
        "core_momentum": 0.177695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110067
      },
      {
        "date": "2026-01-09",
        "close": 9.028,
        "direction_boundary": 7.526,
        "core_momentum": 0.199575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112929
      },
      {
        "date": "2026-01-16",
        "close": 9.092,
        "direction_boundary": 7.7,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112895
      },
      {
        "date": "2026-01-23",
        "close": 8.995,
        "direction_boundary": 7.79,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2026-01-30",
        "close": 9.081,
        "direction_boundary": 7.931,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101448
      },
      {
        "date": "2026-02-06",
        "close": 9.172,
        "direction_boundary": 7.974,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2026-02-13",
        "close": 9.205,
        "direction_boundary": 8.101,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2026-02-20",
        "close": 9.411,
        "direction_boundary": 8.155,
        "core_momentum": 0.154016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097282
      },
      {
        "date": "2026-02-27",
        "close": 9.466,
        "direction_boundary": 8.177,
        "core_momentum": 0.157637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088331
      },
      {
        "date": "2026-03-06",
        "close": 8.94,
        "direction_boundary": 8.072,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2026-03-13",
        "close": 8.875,
        "direction_boundary": 7.932,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2026-03-20",
        "close": 8.524,
        "direction_boundary": 7.99,
        "core_momentum": 0.066834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138821
      },
      {
        "date": "2026-03-27",
        "close": 8.547,
        "direction_boundary": 7.906,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138813
      },
      {
        "date": "2026-04-03",
        "close": 8.885,
        "direction_boundary": 7.268,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2026-04-10",
        "close": 9.145,
        "direction_boundary": 7.151,
        "core_momentum": 0.278842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2026-04-17",
        "close": 9.367,
        "direction_boundary": 7.415,
        "core_momentum": 0.26325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2026-04-24",
        "close": 9.124,
        "direction_boundary": 7.668,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2026-05-01",
        "close": 9.135,
        "direction_boundary": 7.901,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154331
      },
      {
        "date": "2026-05-08",
        "close": 9.19,
        "direction_boundary": 7.948,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152521
      },
      {
        "date": "2026-05-15",
        "close": 9.098,
        "direction_boundary": 8.111,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152215
      },
      {
        "date": "2026-05-22",
        "close": 9.444,
        "direction_boundary": 8.09,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2026-05-29",
        "close": 9.451,
        "direction_boundary": 8.109,
        "core_momentum": 0.165495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151829
      },
      {
        "date": "2026-06-05",
        "close": 9.417,
        "direction_boundary": 8.208,
        "core_momentum": 0.147295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2026-06-12",
        "close": 9.591,
        "direction_boundary": 8.055,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2026-06-19",
        "close": 9.638,
        "direction_boundary": 7.945,
        "core_momentum": 0.21309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "direction_boundary": 8.042,
        "core_momentum": 0.19995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2026-07-03",
        "close": 9.862,
        "direction_boundary": 7.993,
        "core_momentum": 0.23383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2026-07-10",
        "close": 9.702,
        "direction_boundary": 8.058,
        "core_momentum": 0.204021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2026-07-17",
        "close": 9.688,
        "direction_boundary": 8.068,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2026-07-24",
        "close": 9.764,
        "direction_boundary": 8.117,
        "core_momentum": 0.202907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2026-07-31",
        "close": 9.845,
        "direction_boundary": 7.849,
        "core_momentum": 0.2543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153115
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "direction_boundary": 8.079,
        "core_momentum": 0.240253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.411,
        "volume": 327017
      },
      {
        "date": "2023-08-25",
        "close": 6.458,
        "volume": 375774
      },
      {
        "date": "2023-09-01",
        "close": 6.551,
        "volume": 562402
      },
      {
        "date": "2023-09-08",
        "close": 6.498,
        "volume": 171119
      },
      {
        "date": "2023-09-15",
        "close": 6.601,
        "volume": 170754
      },
      {
        "date": "2023-09-22",
        "close": 6.474,
        "volume": 150838
      },
      {
        "date": "2023-09-29",
        "close": 6.445,
        "volume": 600664
      },
      {
        "date": "2023-10-06",
        "close": 6.384,
        "volume": 580433
      },
      {
        "date": "2023-10-13",
        "close": 6.432,
        "volume": 220834
      },
      {
        "date": "2023-10-20",
        "close": 6.207,
        "volume": 1075838
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "volume": 531271
      },
      {
        "date": "2023-11-03",
        "close": 6.367,
        "volume": 1627543
      },
      {
        "date": "2023-11-10",
        "close": 6.348,
        "volume": 618373
      },
      {
        "date": "2023-11-17",
        "close": 6.519,
        "volume": 631832
      },
      {
        "date": "2023-11-24",
        "close": 6.595,
        "volume": 252285
      },
      {
        "date": "2023-12-01",
        "close": 6.696,
        "volume": 358572
      },
      {
        "date": "2023-12-08",
        "close": 6.789,
        "volume": 127480
      },
      {
        "date": "2023-12-15",
        "close": 6.868,
        "volume": 537945
      },
      {
        "date": "2023-12-22",
        "close": 6.887,
        "volume": 316927
      },
      {
        "date": "2023-12-29",
        "close": 6.905,
        "volume": 142596
      },
      {
        "date": "2024-01-05",
        "close": 6.854,
        "volume": 1214785
      },
      {
        "date": "2024-01-12",
        "close": 6.855,
        "volume": 664923
      },
      {
        "date": "2024-01-19",
        "close": 6.752,
        "volume": 575693
      },
      {
        "date": "2024-01-26",
        "close": 6.961,
        "volume": 3947222
      },
      {
        "date": "2024-02-02",
        "close": 6.956,
        "volume": 4468124
      },
      {
        "date": "2024-02-09",
        "close": 6.948,
        "volume": 295382
      },
      {
        "date": "2024-02-16",
        "close": 7.045,
        "volume": 265013
      },
      {
        "date": "2024-02-23",
        "close": 7.136,
        "volume": 626512
      },
      {
        "date": "2024-03-01",
        "close": 7.137,
        "volume": 337514
      },
      {
        "date": "2024-03-08",
        "close": 7.241,
        "volume": 792670
      },
      {
        "date": "2024-03-15",
        "close": 7.269,
        "volume": 831332
      },
      {
        "date": "2024-03-22",
        "close": 7.33,
        "volume": 461770
      },
      {
        "date": "2024-03-29",
        "close": 7.375,
        "volume": 585540
      },
      {
        "date": "2024-04-05",
        "close": 7.276,
        "volume": 363123
      },
      {
        "date": "2024-04-12",
        "close": 7.265,
        "volume": 395820
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "volume": 434450
      },
      {
        "date": "2024-04-26",
        "close": 7.354,
        "volume": 104539
      },
      {
        "date": "2024-05-03",
        "close": 7.353,
        "volume": 2813862
      },
      {
        "date": "2024-05-10",
        "close": 7.595,
        "volume": 276169
      },
      {
        "date": "2024-05-17",
        "close": 7.645,
        "volume": 185051
      },
      {
        "date": "2024-05-24",
        "close": 7.613,
        "volume": 228540
      },
      {
        "date": "2024-05-31",
        "close": 7.576,
        "volume": 219375
      },
      {
        "date": "2024-06-07",
        "close": 7.691,
        "volume": 501612
      },
      {
        "date": "2024-06-14",
        "close": 7.509,
        "volume": 829623
      },
      {
        "date": "2024-06-21",
        "close": 7.569,
        "volume": 438950
      },
      {
        "date": "2024-06-28",
        "close": 7.528,
        "volume": 159808
      },
      {
        "date": "2024-07-05",
        "close": 7.593,
        "volume": 1390681
      },
      {
        "date": "2024-07-12",
        "close": 7.711,
        "volume": 1335102
      },
      {
        "date": "2024-07-19",
        "close": 7.485,
        "volume": 703949
      },
      {
        "date": "2024-07-26",
        "close": 7.554,
        "volume": 324335
      },
      {
        "date": "2024-08-02",
        "close": 7.327,
        "volume": 401324
      },
      {
        "date": "2024-08-09",
        "close": 7.347,
        "volume": 256254
      },
      {
        "date": "2024-08-16",
        "close": 7.534,
        "volume": 436135
      },
      {
        "date": "2024-08-23",
        "close": 7.647,
        "volume": 350036
      },
      {
        "date": "2024-08-30",
        "close": 7.757,
        "volume": 170718
      },
      {
        "date": "2024-09-06",
        "close": 7.503,
        "volume": 172164
      },
      {
        "date": "2024-09-13",
        "close": 7.637,
        "volume": 337936
      },
      {
        "date": "2024-09-20",
        "close": 7.609,
        "volume": 464085
      },
      {
        "date": "2024-09-27",
        "close": 7.819,
        "volume": 459045
      },
      {
        "date": "2024-10-04",
        "close": 7.67,
        "volume": 891505
      },
      {
        "date": "2024-10-11",
        "close": 7.732,
        "volume": 344908
      },
      {
        "date": "2024-10-18",
        "close": 7.763,
        "volume": 738704
      },
      {
        "date": "2024-10-25",
        "close": 7.658,
        "volume": 1727447
      },
      {
        "date": "2024-11-01",
        "close": 7.539,
        "volume": 690970
      },
      {
        "date": "2024-11-08",
        "close": 7.453,
        "volume": 749404
      },
      {
        "date": "2024-11-15",
        "close": 7.415,
        "volume": 975303
      },
      {
        "date": "2024-11-22",
        "close": 7.518,
        "volume": 434065
      },
      {
        "date": "2024-11-29",
        "close": 7.538,
        "volume": 618252
      },
      {
        "date": "2024-12-06",
        "close": 7.686,
        "volume": 1826327
      },
      {
        "date": "2024-12-13",
        "close": 7.618,
        "volume": 800624
      },
      {
        "date": "2024-12-20",
        "close": 7.406,
        "volume": 879005
      },
      {
        "date": "2024-12-27",
        "close": 7.479,
        "volume": 286555
      },
      {
        "date": "2025-01-03",
        "close": 7.496,
        "volume": 353964
      },
      {
        "date": "2025-01-10",
        "close": 7.526,
        "volume": 370102
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "volume": 287777
      },
      {
        "date": "2025-01-24",
        "close": 7.79,
        "volume": 462567
      },
      {
        "date": "2025-01-31",
        "close": 7.931,
        "volume": 314929
      },
      {
        "date": "2025-02-07",
        "close": 7.974,
        "volume": 374514
      },
      {
        "date": "2025-02-14",
        "close": 8.101,
        "volume": 522580
      },
      {
        "date": "2025-02-21",
        "close": 8.155,
        "volume": 372166
      },
      {
        "date": "2025-02-28",
        "close": 8.177,
        "volume": 327915
      },
      {
        "date": "2025-03-07",
        "close": 8.072,
        "volume": 2121615
      },
      {
        "date": "2025-03-14",
        "close": 7.932,
        "volume": 4201425
      },
      {
        "date": "2025-03-21",
        "close": 7.99,
        "volume": 280280
      },
      {
        "date": "2025-03-28",
        "close": 7.906,
        "volume": 318342
      },
      {
        "date": "2025-04-04",
        "close": 7.268,
        "volume": 697778
      },
      {
        "date": "2025-04-11",
        "close": 7.151,
        "volume": 841032
      },
      {
        "date": "2025-04-18",
        "close": 7.415,
        "volume": 472667
      },
      {
        "date": "2025-04-25",
        "close": 7.668,
        "volume": 1471699
      },
      {
        "date": "2025-05-02",
        "close": 7.901,
        "volume": 293937
      },
      {
        "date": "2025-05-09",
        "close": 7.948,
        "volume": 766575
      },
      {
        "date": "2025-05-16",
        "close": 8.111,
        "volume": 288724
      },
      {
        "date": "2025-05-23",
        "close": 8.09,
        "volume": 287604
      },
      {
        "date": "2025-05-30",
        "close": 8.109,
        "volume": 475702
      },
      {
        "date": "2025-06-06",
        "close": 8.208,
        "volume": 1352988
      },
      {
        "date": "2025-06-13",
        "close": 8.055,
        "volume": 232182
      },
      {
        "date": "2025-06-20",
        "close": 7.945,
        "volume": 576752
      },
      {
        "date": "2025-06-27",
        "close": 8.042,
        "volume": 487893
      },
      {
        "date": "2025-07-04",
        "close": 7.993,
        "volume": 2409754
      },
      {
        "date": "2025-07-11",
        "close": 8.058,
        "volume": 360299
      },
      {
        "date": "2025-07-18",
        "close": 8.068,
        "volume": 389563
      },
      {
        "date": "2025-07-25",
        "close": 8.117,
        "volume": 284682
      },
      {
        "date": "2025-08-01",
        "close": 7.849,
        "volume": 365323
      },
      {
        "date": "2025-08-08",
        "close": 8.079,
        "volume": 359811
      },
      {
        "date": "2025-08-15",
        "close": 8.195,
        "volume": 360830
      },
      {
        "date": "2025-08-22",
        "close": 8.313,
        "volume": 197707
      },
      {
        "date": "2025-08-29",
        "close": 8.12,
        "volume": 248722
      },
      {
        "date": "2025-09-05",
        "close": 8.118,
        "volume": 1882887
      },
      {
        "date": "2025-09-12",
        "close": 8.176,
        "volume": 165297
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "volume": 289884
      },
      {
        "date": "2025-09-26",
        "close": 8.172,
        "volume": 590075
      },
      {
        "date": "2025-10-03",
        "close": 8.417,
        "volume": 650559
      },
      {
        "date": "2025-10-10",
        "close": 8.345,
        "volume": 389086
      },
      {
        "date": "2025-10-17",
        "close": 8.404,
        "volume": 408179
      },
      {
        "date": "2025-10-24",
        "close": 8.5171,
        "volume": 370254
      },
      {
        "date": "2025-10-31",
        "close": 8.48,
        "volume": 658259
      },
      {
        "date": "2025-11-07",
        "close": 8.365,
        "volume": 817001
      },
      {
        "date": "2025-11-14",
        "close": 8.516,
        "volume": 672013
      },
      {
        "date": "2025-11-21",
        "close": 8.327,
        "volume": 566318
      },
      {
        "date": "2025-11-28",
        "close": 8.556,
        "volume": 629899
      },
      {
        "date": "2025-12-05",
        "close": 8.58,
        "volume": 649846
      },
      {
        "date": "2025-12-12",
        "close": 8.564,
        "volume": 466741
      },
      {
        "date": "2025-12-19",
        "close": 8.707,
        "volume": 385154
      },
      {
        "date": "2025-12-26",
        "close": 8.728,
        "volume": 132009
      },
      {
        "date": "2026-01-02",
        "close": 8.828,
        "volume": 262359
      },
      {
        "date": "2026-01-09",
        "close": 9.028,
        "volume": 876729
      },
      {
        "date": "2026-01-16",
        "close": 9.092,
        "volume": 433944
      },
      {
        "date": "2026-01-23",
        "close": 8.995,
        "volume": 620066
      },
      {
        "date": "2026-01-30",
        "close": 9.081,
        "volume": 439648
      },
      {
        "date": "2026-02-06",
        "close": 9.172,
        "volume": 910540
      },
      {
        "date": "2026-02-13",
        "close": 9.205,
        "volume": 1001926
      },
      {
        "date": "2026-02-20",
        "close": 9.411,
        "volume": 546657
      },
      {
        "date": "2026-02-27",
        "close": 9.466,
        "volume": 279328
      },
      {
        "date": "2026-03-06",
        "close": 8.94,
        "volume": 844284
      },
      {
        "date": "2026-03-13",
        "close": 8.875,
        "volume": 445029
      },
      {
        "date": "2026-03-20",
        "close": 8.524,
        "volume": 798401
      },
      {
        "date": "2026-03-27",
        "close": 8.547,
        "volume": 1372333
      },
      {
        "date": "2026-04-03",
        "close": 8.885,
        "volume": 431849
      },
      {
        "date": "2026-04-10",
        "close": 9.145,
        "volume": 779682
      },
      {
        "date": "2026-04-17",
        "close": 9.367,
        "volume": 860845
      },
      {
        "date": "2026-04-24",
        "close": 9.124,
        "volume": 984558
      },
      {
        "date": "2026-05-01",
        "close": 9.135,
        "volume": 2649702
      },
      {
        "date": "2026-05-08",
        "close": 9.19,
        "volume": 1297745
      },
      {
        "date": "2026-05-15",
        "close": 9.098,
        "volume": 666885
      },
      {
        "date": "2026-05-22",
        "close": 9.444,
        "volume": 1331792
      },
      {
        "date": "2026-05-29",
        "close": 9.451,
        "volume": 579576
      },
      {
        "date": "2026-06-05",
        "close": 9.417,
        "volume": 372731
      },
      {
        "date": "2026-06-12",
        "close": 9.591,
        "volume": 302802
      },
      {
        "date": "2026-06-19",
        "close": 9.638,
        "volume": 66413
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "volume": 88421
      },
      {
        "date": "2026-07-03",
        "close": 9.862,
        "volume": 247498
      },
      {
        "date": "2026-07-10",
        "close": 9.702,
        "volume": 610605
      },
      {
        "date": "2026-07-17",
        "close": 9.688,
        "volume": 679505
      },
      {
        "date": "2026-07-24",
        "close": 9.764,
        "volume": 1898757
      },
      {
        "date": "2026-07-31",
        "close": 9.845,
        "volume": 668102
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "volume": 741413
      }
    ],
    "sharemaestro_context": {
      "trend": 9.3108,
      "fair_value": 7.912699,
      "market_activity": 57.119213,
      "market_dynamics": 1.083041,
      "relative_strength": 3.677956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.004009,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.007642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026385,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043329,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140167,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0402,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.015198
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.148506
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.003826
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.031589
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008329
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228403
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016098
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351315
      }
    ]
  }
}