{
  "ticker": {
    "uuid": "b42447a2-9fe2-4229-a205-75c9444a30bf",
    "symbol": "1070",
    "name": "TCL Electronics Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.87,
    "boundary_margin": 0.656535,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514829,
    "volatility_stability": 0.8256,
    "risk_context": 0.1942,
    "current_regime": {
      "move": 3.446378,
      "interruption": -0.307584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.488578,
        "direction_boundary": 4.773405,
        "core_momentum": -0.269164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405382
      },
      {
        "date": "2023-08-25",
        "close": 3.658292,
        "direction_boundary": 3.568645,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409379
      },
      {
        "date": "2023-09-01",
        "close": 2.894577,
        "direction_boundary": 3.176185,
        "core_momentum": -0.088662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525543
      },
      {
        "date": "2023-09-08",
        "close": 2.94172,
        "direction_boundary": 3.084915,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508423
      },
      {
        "date": "2023-09-15",
        "close": 2.960577,
        "direction_boundary": 2.865868,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507154
      },
      {
        "date": "2023-09-22",
        "close": 2.913434,
        "direction_boundary": 2.582932,
        "core_momentum": 0.127956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507571
      },
      {
        "date": "2023-09-29",
        "close": 2.875719,
        "direction_boundary": 2.509916,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503475
      },
      {
        "date": "2023-10-06",
        "close": 2.790862,
        "direction_boundary": 2.801979,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504906
      },
      {
        "date": "2023-10-13",
        "close": 2.781434,
        "direction_boundary": 2.774598,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50423
      },
      {
        "date": "2023-10-20",
        "close": 2.715433,
        "direction_boundary": 2.792852,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2023-10-27",
        "close": 2.640005,
        "direction_boundary": 2.683329,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495784
      },
      {
        "date": "2023-11-03",
        "close": 2.611719,
        "direction_boundary": 2.911503,
        "core_momentum": -0.102965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495788
      },
      {
        "date": "2023-11-10",
        "close": 2.479719,
        "direction_boundary": 3.066661,
        "core_momentum": -0.191394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49889
      },
      {
        "date": "2023-11-17",
        "close": 2.583433,
        "direction_boundary": 2.966265,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503477
      },
      {
        "date": "2023-11-24",
        "close": 2.583433,
        "direction_boundary": 2.801979,
        "core_momentum": -0.077997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493181
      },
      {
        "date": "2023-12-01",
        "close": 2.47029,
        "direction_boundary": 2.847614,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490613
      },
      {
        "date": "2023-12-08",
        "close": 2.33829,
        "direction_boundary": 2.993646,
        "core_momentum": -0.218916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494845
      },
      {
        "date": "2023-12-15",
        "close": 2.347718,
        "direction_boundary": 2.984519,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457829
      },
      {
        "date": "2023-12-22",
        "close": 2.310004,
        "direction_boundary": 2.792852,
        "core_momentum": -0.172887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448821
      },
      {
        "date": "2023-12-29",
        "close": 2.40429,
        "direction_boundary": 2.856741,
        "core_momentum": -0.15838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2024-01-05",
        "close": 2.310004,
        "direction_boundary": 3.258327,
        "core_momentum": -0.291046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384677
      },
      {
        "date": "2024-01-12",
        "close": 2.281718,
        "direction_boundary": 3.303962,
        "core_momentum": -0.309399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380547
      },
      {
        "date": "2024-01-19",
        "close": 2.121432,
        "direction_boundary": 3.386105,
        "core_momentum": -0.373489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38211
      },
      {
        "date": "2024-01-26",
        "close": 2.357147,
        "direction_boundary": 3.459121,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419317
      },
      {
        "date": "2024-02-02",
        "close": 2.442004,
        "direction_boundary": 3.386105,
        "core_momentum": -0.278816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423808
      },
      {
        "date": "2024-02-09",
        "close": 2.432576,
        "direction_boundary": 3.249201,
        "core_momentum": -0.251331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414203
      },
      {
        "date": "2024-02-16",
        "close": 2.451433,
        "direction_boundary": 3.157931,
        "core_momentum": -0.223722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415151
      },
      {
        "date": "2024-02-23",
        "close": 2.583433,
        "direction_boundary": 3.13055,
        "core_momentum": -0.174767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41666
      },
      {
        "date": "2024-03-01",
        "close": 2.772005,
        "direction_boundary": 3.230947,
        "core_momentum": -0.142046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288163
      },
      {
        "date": "2024-03-08",
        "close": 2.753148,
        "direction_boundary": 2.929757,
        "core_momentum": -0.060281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287081
      },
      {
        "date": "2024-03-15",
        "close": 2.885148,
        "direction_boundary": 2.856741,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294969
      },
      {
        "date": "2024-03-22",
        "close": 2.828577,
        "direction_boundary": 2.884122,
        "core_momentum": -0.019259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295397
      },
      {
        "date": "2024-03-29",
        "close": 2.66829,
        "direction_boundary": 3.021026,
        "core_momentum": -0.11676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305552
      },
      {
        "date": "2024-04-05",
        "close": 3.67715,
        "direction_boundary": 3.030154,
        "core_momentum": 0.213519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540227
      },
      {
        "date": "2024-04-12",
        "close": 4.167436,
        "direction_boundary": 3.075788,
        "core_momentum": 0.354917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56252
      },
      {
        "date": "2024-04-19",
        "close": 4.836866,
        "direction_boundary": 3.157931,
        "core_momentum": 0.531657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588723
      },
      {
        "date": "2024-04-26",
        "close": 4.761437,
        "direction_boundary": 3.340471,
        "core_momentum": 0.425379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586842
      },
      {
        "date": "2024-05-03",
        "close": 4.978295,
        "direction_boundary": 3.31309,
        "core_momentum": 0.502614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585547
      },
      {
        "date": "2024-05-10",
        "close": 5.393152,
        "direction_boundary": 3.230947,
        "core_momentum": 0.669217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579543
      },
      {
        "date": "2024-05-17",
        "close": 5.298866,
        "direction_boundary": 3.157931,
        "core_momentum": 0.677955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582989
      },
      {
        "date": "2024-05-24",
        "close": 5.185723,
        "direction_boundary": 2.92063,
        "core_momentum": 0.775549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585797
      },
      {
        "date": "2024-05-31",
        "close": 5.336581,
        "direction_boundary": 3.057534,
        "core_momentum": 0.745387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576629
      },
      {
        "date": "2024-06-07",
        "close": 5.647724,
        "direction_boundary": 3.03928,
        "core_momentum": 0.858244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564546
      },
      {
        "date": "2024-06-14",
        "close": 6.119153,
        "direction_boundary": 3.43174,
        "core_momentum": 0.783105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566355
      },
      {
        "date": "2024-06-21",
        "close": 6.364297,
        "direction_boundary": 3.176185,
        "core_momentum": 1.003755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561165
      },
      {
        "date": "2024-06-28",
        "close": 5.958868,
        "direction_boundary": 3.714676,
        "core_momentum": 0.604142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579664
      },
      {
        "date": "2024-07-05",
        "close": 5.675497,
        "direction_boundary": 3.541264,
        "core_momentum": 0.602675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582038
      },
      {
        "date": "2024-07-12",
        "close": 5.956367,
        "direction_boundary": 3.623406,
        "core_momentum": 0.643859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578329
      },
      {
        "date": "2024-07-19",
        "close": 5.026592,
        "direction_boundary": 3.724292,
        "core_momentum": 0.349677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628524
      },
      {
        "date": "2024-07-26",
        "close": 5.016907,
        "direction_boundary": 3.752578,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621451
      },
      {
        "date": "2024-08-02",
        "close": 4.726353,
        "direction_boundary": 3.799721,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633377
      },
      {
        "date": "2024-08-09",
        "close": 4.57139,
        "direction_boundary": 3.507435,
        "core_momentum": 0.303343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637406
      },
      {
        "date": "2024-08-16",
        "close": 4.406743,
        "direction_boundary": 3.488578,
        "core_momentum": 0.263192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642663
      },
      {
        "date": "2024-08-23",
        "close": 4.416428,
        "direction_boundary": 3.658292,
        "core_momentum": 0.207238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641766
      },
      {
        "date": "2024-08-30",
        "close": 4.513279,
        "direction_boundary": 2.894577,
        "core_momentum": 0.559219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637744
      },
      {
        "date": "2024-09-06",
        "close": 4.668242,
        "direction_boundary": 2.94172,
        "core_momentum": 0.586909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636972
      },
      {
        "date": "2024-09-13",
        "close": 4.774778,
        "direction_boundary": 2.960577,
        "core_momentum": 0.612786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635839
      },
      {
        "date": "2024-09-20",
        "close": 4.939425,
        "direction_boundary": 2.913434,
        "core_momentum": 0.695396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633579
      },
      {
        "date": "2024-09-27",
        "close": 5.423683,
        "direction_boundary": 2.875719,
        "core_momentum": 0.886027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630327
      },
      {
        "date": "2024-10-04",
        "close": 5.607701,
        "direction_boundary": 2.790862,
        "core_momentum": 1.009308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46781
      },
      {
        "date": "2024-10-11",
        "close": 4.987852,
        "direction_boundary": 2.781434,
        "core_momentum": 0.793266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475575
      },
      {
        "date": "2024-10-18",
        "close": 5.171869,
        "direction_boundary": 2.715433,
        "core_momentum": 0.90462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431919
      },
      {
        "date": "2024-10-25",
        "close": 5.520535,
        "direction_boundary": 2.640005,
        "core_momentum": 1.091108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439584
      },
      {
        "date": "2024-11-01",
        "close": 5.384943,
        "direction_boundary": 2.611719,
        "core_momentum": 1.061839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43785
      },
      {
        "date": "2024-11-08",
        "close": 5.123444,
        "direction_boundary": 2.479719,
        "core_momentum": 1.066139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4291
      },
      {
        "date": "2024-11-15",
        "close": 5.065333,
        "direction_boundary": 2.583433,
        "core_momentum": 0.960698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428732
      },
      {
        "date": "2024-11-22",
        "close": 4.968482,
        "direction_boundary": 2.583433,
        "core_momentum": 0.923209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428533
      },
      {
        "date": "2024-11-29",
        "close": 4.987852,
        "direction_boundary": 2.47029,
        "core_momentum": 1.019136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426398
      },
      {
        "date": "2024-12-06",
        "close": 4.920055,
        "direction_boundary": 2.33829,
        "core_momentum": 1.104125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417918
      },
      {
        "date": "2024-12-13",
        "close": 5.782033,
        "direction_boundary": 2.347718,
        "core_momentum": 1.462831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463832
      },
      {
        "date": "2024-12-20",
        "close": 5.752978,
        "direction_boundary": 2.310004,
        "core_momentum": 1.490462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459965
      },
      {
        "date": "2024-12-27",
        "close": 6.024162,
        "direction_boundary": 2.40429,
        "core_momentum": 1.505589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455983
      },
      {
        "date": "2025-01-03",
        "close": 5.985422,
        "direction_boundary": 2.310004,
        "core_momentum": 1.591087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450608
      },
      {
        "date": "2025-01-10",
        "close": 5.646441,
        "direction_boundary": 2.281718,
        "core_momentum": 1.474645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452965
      },
      {
        "date": "2025-01-17",
        "close": 6.411568,
        "direction_boundary": 2.121432,
        "core_momentum": 2.022283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418964
      },
      {
        "date": "2025-01-24",
        "close": 6.644012,
        "direction_boundary": 2.357147,
        "core_momentum": 1.818667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420173
      },
      {
        "date": "2025-01-31",
        "close": 6.605271,
        "direction_boundary": 2.442004,
        "core_momentum": 1.704857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2025-02-07",
        "close": 6.392198,
        "direction_boundary": 2.432576,
        "core_momentum": 1.627749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408469
      },
      {
        "date": "2025-02-14",
        "close": 6.382513,
        "direction_boundary": 2.451433,
        "core_momentum": 1.603585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402804
      },
      {
        "date": "2025-02-21",
        "close": 7.515676,
        "direction_boundary": 2.583433,
        "core_momentum": 1.909182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452185
      },
      {
        "date": "2025-02-28",
        "close": 6.837715,
        "direction_boundary": 2.772005,
        "core_momentum": 1.466704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47945
      },
      {
        "date": "2025-03-07",
        "close": 7.060473,
        "direction_boundary": 2.753148,
        "core_momentum": 1.564509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47933
      },
      {
        "date": "2025-03-14",
        "close": 7.263862,
        "direction_boundary": 2.885148,
        "core_momentum": 1.517674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47956
      },
      {
        "date": "2025-03-21",
        "close": 7.593157,
        "direction_boundary": 2.828577,
        "core_momentum": 1.684444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480551
      },
      {
        "date": "2025-03-28",
        "close": 9.104039,
        "direction_boundary": 2.66829,
        "core_momentum": 2.411938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522384
      },
      {
        "date": "2025-04-04",
        "close": 7.941822,
        "direction_boundary": 3.67715,
        "core_momentum": 1.159776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565052
      },
      {
        "date": "2025-04-11",
        "close": 7.699693,
        "direction_boundary": 4.167436,
        "core_momentum": 0.847585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537192
      },
      {
        "date": "2025-04-18",
        "close": 7.893396,
        "direction_boundary": 4.836866,
        "core_momentum": 0.631924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536596
      },
      {
        "date": "2025-04-25",
        "close": 8.571357,
        "direction_boundary": 4.761437,
        "core_momentum": 0.800162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540244
      },
      {
        "date": "2025-05-02",
        "close": 9.646408,
        "direction_boundary": 4.978295,
        "core_momentum": 0.937693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554342
      },
      {
        "date": "2025-05-09",
        "close": 9.956332,
        "direction_boundary": 5.393152,
        "core_momentum": 0.846106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544544
      },
      {
        "date": "2025-05-16",
        "close": 9.917592,
        "direction_boundary": 5.298866,
        "core_momentum": 0.871644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543624
      },
      {
        "date": "2025-05-23",
        "close": 10.42122,
        "direction_boundary": 5.185723,
        "core_momentum": 1.009598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540563
      },
      {
        "date": "2025-05-30",
        "close": 9.898222,
        "direction_boundary": 5.336581,
        "core_momentum": 0.854787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550959
      },
      {
        "date": "2025-06-06",
        "close": 9.394594,
        "direction_boundary": 5.647724,
        "core_momentum": 0.66343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559092
      },
      {
        "date": "2025-06-13",
        "close": 9.259003,
        "direction_boundary": 6.119153,
        "core_momentum": 0.513118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525369
      },
      {
        "date": "2025-06-20",
        "close": 9.036243,
        "direction_boundary": 6.364297,
        "core_momentum": 0.419834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527748
      },
      {
        "date": "2025-06-27",
        "close": 9.045929,
        "direction_boundary": 5.958868,
        "core_momentum": 0.518062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526543
      },
      {
        "date": "2025-07-04",
        "close": 9.317113,
        "direction_boundary": 5.675497,
        "core_momentum": 0.641638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525888
      },
      {
        "date": "2025-07-11",
        "close": 9.98,
        "direction_boundary": 5.956367,
        "core_momentum": 0.675518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518959
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "direction_boundary": 5.026592,
        "core_momentum": 1.104806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499493
      },
      {
        "date": "2025-07-25",
        "close": 9.41,
        "direction_boundary": 5.016907,
        "core_momentum": 0.875658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533295
      },
      {
        "date": "2025-08-01",
        "close": 9.97,
        "direction_boundary": 4.726353,
        "core_momentum": 1.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536002
      },
      {
        "date": "2025-08-08",
        "close": 9.87,
        "direction_boundary": 4.57139,
        "core_momentum": 1.159081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532798
      },
      {
        "date": "2025-08-15",
        "close": 9.46,
        "direction_boundary": 4.406743,
        "core_momentum": 1.14671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538586
      },
      {
        "date": "2025-08-22",
        "close": 9.38,
        "direction_boundary": 4.416428,
        "core_momentum": 1.123888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494909
      },
      {
        "date": "2025-08-29",
        "close": 10.72,
        "direction_boundary": 4.513279,
        "core_momentum": 1.375213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500945
      },
      {
        "date": "2025-09-05",
        "close": 10.54,
        "direction_boundary": 4.668242,
        "core_momentum": 1.257809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502661
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "direction_boundary": 4.774778,
        "core_momentum": 1.106904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509501
      },
      {
        "date": "2025-09-19",
        "close": 10.16,
        "direction_boundary": 4.939425,
        "core_momentum": 1.05692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507434
      },
      {
        "date": "2025-09-26",
        "close": 10.45,
        "direction_boundary": 5.423683,
        "core_momentum": 0.926735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445277
      },
      {
        "date": "2025-10-03",
        "close": 11.28,
        "direction_boundary": 5.607701,
        "core_momentum": 1.01152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2025-10-10",
        "close": 10.41,
        "direction_boundary": 4.987852,
        "core_momentum": 1.087071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421998
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "direction_boundary": 5.171869,
        "core_momentum": 0.846528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44263
      },
      {
        "date": "2025-10-24",
        "close": 9.42,
        "direction_boundary": 5.520535,
        "core_momentum": 0.706356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2025-10-31",
        "close": 9.23,
        "direction_boundary": 5.384943,
        "core_momentum": 0.714039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397828
      },
      {
        "date": "2025-11-07",
        "close": 9.23,
        "direction_boundary": 5.123444,
        "core_momentum": 0.801523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394937
      },
      {
        "date": "2025-11-14",
        "close": 10.18,
        "direction_boundary": 5.065333,
        "core_momentum": 1.00974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418962
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "direction_boundary": 4.968482,
        "core_momentum": 0.916078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42312
      },
      {
        "date": "2025-11-28",
        "close": 10.22,
        "direction_boundary": 4.987852,
        "core_momentum": 1.048978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429357
      },
      {
        "date": "2025-12-05",
        "close": 11.09,
        "direction_boundary": 4.920055,
        "core_momentum": 1.25404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436123
      },
      {
        "date": "2025-12-12",
        "close": 11.37,
        "direction_boundary": 5.782033,
        "core_momentum": 0.966436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435772
      },
      {
        "date": "2025-12-19",
        "close": 11.11,
        "direction_boundary": 5.752978,
        "core_momentum": 0.931174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435594
      },
      {
        "date": "2025-12-26",
        "close": 10.76,
        "direction_boundary": 6.024162,
        "core_momentum": 0.786141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439041
      },
      {
        "date": "2026-01-02",
        "close": 10.47,
        "direction_boundary": 5.985422,
        "core_momentum": 0.74925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440198
      },
      {
        "date": "2026-01-09",
        "close": 10.51,
        "direction_boundary": 5.646441,
        "core_momentum": 0.861349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430344
      },
      {
        "date": "2026-01-16",
        "close": 9.85,
        "direction_boundary": 6.411568,
        "core_momentum": 0.536286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431978
      },
      {
        "date": "2026-01-23",
        "close": 12.29,
        "direction_boundary": 6.644012,
        "core_momentum": 0.849786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502001
      },
      {
        "date": "2026-01-30",
        "close": 12.01,
        "direction_boundary": 6.605271,
        "core_momentum": 0.818245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499202
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "direction_boundary": 6.392198,
        "core_momentum": 0.963331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501094
      },
      {
        "date": "2026-02-13",
        "close": 12.59,
        "direction_boundary": 6.382513,
        "core_momentum": 0.972577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495651
      },
      {
        "date": "2026-02-20",
        "close": 12.4,
        "direction_boundary": 7.515676,
        "core_momentum": 0.649885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496266
      },
      {
        "date": "2026-02-27",
        "close": 12.28,
        "direction_boundary": 6.837715,
        "core_momentum": 0.795922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464091
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 7.060473,
        "core_momentum": 0.747758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462992
      },
      {
        "date": "2026-03-13",
        "close": 11.72,
        "direction_boundary": 7.263862,
        "core_momentum": 0.613467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464165
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 7.593157,
        "core_momentum": 0.475012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469507
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "direction_boundary": 9.104039,
        "core_momentum": 0.210452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468926
      },
      {
        "date": "2026-04-03",
        "close": 14.31,
        "direction_boundary": 7.941822,
        "core_momentum": 0.801854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583584
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "direction_boundary": 7.699693,
        "core_momentum": 0.883192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569158
      },
      {
        "date": "2026-04-17",
        "close": 13.85,
        "direction_boundary": 7.893396,
        "core_momentum": 0.754631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557759
      },
      {
        "date": "2026-04-24",
        "close": 13.154268,
        "direction_boundary": 8.571357,
        "core_momentum": 0.534677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563991
      },
      {
        "date": "2026-05-01",
        "close": 14.453337,
        "direction_boundary": 9.646408,
        "core_momentum": 0.498313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572801
      },
      {
        "date": "2026-05-08",
        "close": 15.338627,
        "direction_boundary": 9.956332,
        "core_momentum": 0.54059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575148
      },
      {
        "date": "2026-05-15",
        "close": 15.146173,
        "direction_boundary": 9.917592,
        "core_momentum": 0.527203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56535
      },
      {
        "date": "2026-05-22",
        "close": 14.934473,
        "direction_boundary": 10.42122,
        "core_momentum": 0.433083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554597
      },
      {
        "date": "2026-05-29",
        "close": 13.317854,
        "direction_boundary": 9.898222,
        "core_momentum": 0.345479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577897
      },
      {
        "date": "2026-06-05",
        "close": 13.317854,
        "direction_boundary": 9.394594,
        "core_momentum": 0.417608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568709
      },
      {
        "date": "2026-06-12",
        "close": 13.510308,
        "direction_boundary": 9.259003,
        "core_momentum": 0.459154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568232
      },
      {
        "date": "2026-06-19",
        "close": 13.000304,
        "direction_boundary": 9.036243,
        "core_momentum": 0.438685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570235
      },
      {
        "date": "2026-06-26",
        "close": 12.61,
        "direction_boundary": 9.045929,
        "core_momentum": 0.393997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570035
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "direction_boundary": 9.317113,
        "core_momentum": 0.438214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572787
      },
      {
        "date": "2026-07-10",
        "close": 14.53,
        "direction_boundary": 9.98,
        "core_momentum": 0.455912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581187
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 10.58,
        "core_momentum": 0.346881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572454
      },
      {
        "date": "2026-07-24",
        "close": 16.26,
        "direction_boundary": 9.41,
        "core_momentum": 0.727949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518679
      },
      {
        "date": "2026-07-31",
        "close": 16.17,
        "direction_boundary": 9.97,
        "core_momentum": 0.621866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516962
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "direction_boundary": 9.87,
        "core_momentum": 0.656535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.488578,
        "volume": 10267803
      },
      {
        "date": "2023-08-25",
        "close": 3.658292,
        "volume": 10730267
      },
      {
        "date": "2023-09-01",
        "close": 2.894577,
        "volume": 48557143
      },
      {
        "date": "2023-09-08",
        "close": 2.94172,
        "volume": 10218600
      },
      {
        "date": "2023-09-15",
        "close": 2.960577,
        "volume": 8303000
      },
      {
        "date": "2023-09-22",
        "close": 2.913434,
        "volume": 6083200
      },
      {
        "date": "2023-09-29",
        "close": 2.875719,
        "volume": 6755350
      },
      {
        "date": "2023-10-06",
        "close": 2.790862,
        "volume": 2161400
      },
      {
        "date": "2023-10-13",
        "close": 2.781434,
        "volume": 9185303
      },
      {
        "date": "2023-10-20",
        "close": 2.715433,
        "volume": 6501100
      },
      {
        "date": "2023-10-27",
        "close": 2.640005,
        "volume": 12213000
      },
      {
        "date": "2023-11-03",
        "close": 2.611719,
        "volume": 14614267
      },
      {
        "date": "2023-11-10",
        "close": 2.479719,
        "volume": 16254000
      },
      {
        "date": "2023-11-17",
        "close": 2.583433,
        "volume": 8107800
      },
      {
        "date": "2023-11-24",
        "close": 2.583433,
        "volume": 9395900
      },
      {
        "date": "2023-12-01",
        "close": 2.47029,
        "volume": 7719400
      },
      {
        "date": "2023-12-08",
        "close": 2.33829,
        "volume": 26821583
      },
      {
        "date": "2023-12-15",
        "close": 2.347718,
        "volume": 6996400
      },
      {
        "date": "2023-12-22",
        "close": 2.310004,
        "volume": 9614000
      },
      {
        "date": "2023-12-29",
        "close": 2.40429,
        "volume": 7244400
      },
      {
        "date": "2024-01-05",
        "close": 2.310004,
        "volume": 3628000
      },
      {
        "date": "2024-01-12",
        "close": 2.281718,
        "volume": 4743952
      },
      {
        "date": "2024-01-19",
        "close": 2.121432,
        "volume": 6425287
      },
      {
        "date": "2024-01-26",
        "close": 2.357147,
        "volume": 12377000
      },
      {
        "date": "2024-02-02",
        "close": 2.442004,
        "volume": 19304000
      },
      {
        "date": "2024-02-09",
        "close": 2.432576,
        "volume": 7861779
      },
      {
        "date": "2024-02-16",
        "close": 2.451433,
        "volume": 1098111
      },
      {
        "date": "2024-02-23",
        "close": 2.583433,
        "volume": 8482800
      },
      {
        "date": "2024-03-01",
        "close": 2.772005,
        "volume": 16118100
      },
      {
        "date": "2024-03-08",
        "close": 2.753148,
        "volume": 9970400
      },
      {
        "date": "2024-03-15",
        "close": 2.885148,
        "volume": 10981000
      },
      {
        "date": "2024-03-22",
        "close": 2.828577,
        "volume": 7083537
      },
      {
        "date": "2024-03-29",
        "close": 2.66829,
        "volume": 6011900
      },
      {
        "date": "2024-04-05",
        "close": 3.67715,
        "volume": 75327579
      },
      {
        "date": "2024-04-12",
        "close": 4.167436,
        "volume": 59322374
      },
      {
        "date": "2024-04-19",
        "close": 4.836866,
        "volume": 61603049
      },
      {
        "date": "2024-04-26",
        "close": 4.761437,
        "volume": 59703862
      },
      {
        "date": "2024-05-03",
        "close": 4.978295,
        "volume": 20230956
      },
      {
        "date": "2024-05-10",
        "close": 5.393152,
        "volume": 51505828
      },
      {
        "date": "2024-05-17",
        "close": 5.298866,
        "volume": 61661383
      },
      {
        "date": "2024-05-24",
        "close": 5.185723,
        "volume": 37950142
      },
      {
        "date": "2024-05-31",
        "close": 5.336581,
        "volume": 27053356
      },
      {
        "date": "2024-06-07",
        "close": 5.647724,
        "volume": 23586056
      },
      {
        "date": "2024-06-14",
        "close": 6.119153,
        "volume": 40476541
      },
      {
        "date": "2024-06-21",
        "close": 6.364297,
        "volume": 46020541
      },
      {
        "date": "2024-06-28",
        "close": 5.958868,
        "volume": 49737249
      },
      {
        "date": "2024-07-05",
        "close": 5.675497,
        "volume": 30487767
      },
      {
        "date": "2024-07-12",
        "close": 5.956367,
        "volume": 25332228
      },
      {
        "date": "2024-07-19",
        "close": 5.026592,
        "volume": 62404567
      },
      {
        "date": "2024-07-26",
        "close": 5.016907,
        "volume": 45528829
      },
      {
        "date": "2024-08-02",
        "close": 4.726353,
        "volume": 25072544
      },
      {
        "date": "2024-08-09",
        "close": 4.57139,
        "volume": 18518392
      },
      {
        "date": "2024-08-16",
        "close": 4.406743,
        "volume": 13994000
      },
      {
        "date": "2024-08-23",
        "close": 4.416428,
        "volume": 24934079
      },
      {
        "date": "2024-08-30",
        "close": 4.513279,
        "volume": 31685000
      },
      {
        "date": "2024-09-06",
        "close": 4.668242,
        "volume": 18367407
      },
      {
        "date": "2024-09-13",
        "close": 4.774778,
        "volume": 19305276
      },
      {
        "date": "2024-09-20",
        "close": 4.939425,
        "volume": 15875607
      },
      {
        "date": "2024-09-27",
        "close": 5.423683,
        "volume": 129918035
      },
      {
        "date": "2024-10-04",
        "close": 5.607701,
        "volume": 36386439
      },
      {
        "date": "2024-10-11",
        "close": 4.987852,
        "volume": 61636911
      },
      {
        "date": "2024-10-18",
        "close": 5.171869,
        "volume": 42339361
      },
      {
        "date": "2024-10-25",
        "close": 5.520535,
        "volume": 36585537
      },
      {
        "date": "2024-11-01",
        "close": 5.384943,
        "volume": 34421713
      },
      {
        "date": "2024-11-08",
        "close": 5.123444,
        "volume": 52898611
      },
      {
        "date": "2024-11-15",
        "close": 5.065333,
        "volume": 45131567
      },
      {
        "date": "2024-11-22",
        "close": 4.968482,
        "volume": 25779617
      },
      {
        "date": "2024-11-29",
        "close": 4.987852,
        "volume": 34890441
      },
      {
        "date": "2024-12-06",
        "close": 4.920055,
        "volume": 17881000
      },
      {
        "date": "2024-12-13",
        "close": 5.782033,
        "volume": 64837529
      },
      {
        "date": "2024-12-20",
        "close": 5.752978,
        "volume": 47021495
      },
      {
        "date": "2024-12-27",
        "close": 6.024162,
        "volume": 23573621
      },
      {
        "date": "2025-01-03",
        "close": 5.985422,
        "volume": 21447471
      },
      {
        "date": "2025-01-10",
        "close": 5.646441,
        "volume": 67723116
      },
      {
        "date": "2025-01-17",
        "close": 6.411568,
        "volume": 43026624
      },
      {
        "date": "2025-01-24",
        "close": 6.644012,
        "volume": 62622268
      },
      {
        "date": "2025-01-31",
        "close": 6.605271,
        "volume": 7537012
      },
      {
        "date": "2025-02-07",
        "close": 6.392198,
        "volume": 34931666
      },
      {
        "date": "2025-02-14",
        "close": 6.382513,
        "volume": 43150524
      },
      {
        "date": "2025-02-21",
        "close": 7.515676,
        "volume": 109287323
      },
      {
        "date": "2025-02-28",
        "close": 6.837715,
        "volume": 59746168
      },
      {
        "date": "2025-03-07",
        "close": 7.060473,
        "volume": 37047690
      },
      {
        "date": "2025-03-14",
        "close": 7.263862,
        "volume": 37442098
      },
      {
        "date": "2025-03-21",
        "close": 7.593157,
        "volume": 61518259
      },
      {
        "date": "2025-03-28",
        "close": 9.104039,
        "volume": 124590702
      },
      {
        "date": "2025-04-04",
        "close": 7.941822,
        "volume": 93379188
      },
      {
        "date": "2025-04-11",
        "close": 7.699693,
        "volume": 232292038
      },
      {
        "date": "2025-04-18",
        "close": 7.893396,
        "volume": 70463481
      },
      {
        "date": "2025-04-25",
        "close": 8.571357,
        "volume": 72578084
      },
      {
        "date": "2025-05-02",
        "close": 9.646408,
        "volume": 68430750
      },
      {
        "date": "2025-05-09",
        "close": 9.956332,
        "volume": 53938857
      },
      {
        "date": "2025-05-16",
        "close": 9.917592,
        "volume": 38764933
      },
      {
        "date": "2025-05-23",
        "close": 10.42122,
        "volume": 32012537
      },
      {
        "date": "2025-05-30",
        "close": 9.898222,
        "volume": 30486801
      },
      {
        "date": "2025-06-06",
        "close": 9.394594,
        "volume": 47239006
      },
      {
        "date": "2025-06-13",
        "close": 9.259003,
        "volume": 37245650
      },
      {
        "date": "2025-06-20",
        "close": 9.036243,
        "volume": 46317612
      },
      {
        "date": "2025-06-27",
        "close": 9.045929,
        "volume": 27243119
      },
      {
        "date": "2025-07-04",
        "close": 9.317113,
        "volume": 34593296
      },
      {
        "date": "2025-07-11",
        "close": 9.98,
        "volume": 38249911
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "volume": 28624268
      },
      {
        "date": "2025-07-25",
        "close": 9.41,
        "volume": 65292429
      },
      {
        "date": "2025-08-01",
        "close": 9.97,
        "volume": 51088266
      },
      {
        "date": "2025-08-08",
        "close": 9.87,
        "volume": 61046103
      },
      {
        "date": "2025-08-15",
        "close": 9.46,
        "volume": 72856408
      },
      {
        "date": "2025-08-22",
        "close": 9.38,
        "volume": 45481515
      },
      {
        "date": "2025-08-29",
        "close": 10.72,
        "volume": 97272671
      },
      {
        "date": "2025-09-05",
        "close": 10.54,
        "volume": 55546963
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "volume": 37748160
      },
      {
        "date": "2025-09-19",
        "close": 10.16,
        "volume": 52791662
      },
      {
        "date": "2025-09-26",
        "close": 10.45,
        "volume": 42141694
      },
      {
        "date": "2025-10-03",
        "close": 11.28,
        "volume": 32810202
      },
      {
        "date": "2025-10-10",
        "close": 10.41,
        "volume": 20550558
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "volume": 37242061
      },
      {
        "date": "2025-10-24",
        "close": 9.42,
        "volume": 35186220
      },
      {
        "date": "2025-10-31",
        "close": 9.23,
        "volume": 24973956
      },
      {
        "date": "2025-11-07",
        "close": 9.23,
        "volume": 23778193
      },
      {
        "date": "2025-11-14",
        "close": 10.18,
        "volume": 43368602
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "volume": 37697216
      },
      {
        "date": "2025-11-28",
        "close": 10.22,
        "volume": 34222170
      },
      {
        "date": "2025-12-05",
        "close": 11.09,
        "volume": 48028178
      },
      {
        "date": "2025-12-12",
        "close": 11.37,
        "volume": 32894912
      },
      {
        "date": "2025-12-19",
        "close": 11.11,
        "volume": 27853395
      },
      {
        "date": "2025-12-26",
        "close": 10.76,
        "volume": 8812567
      },
      {
        "date": "2026-01-02",
        "close": 10.47,
        "volume": 11447772
      },
      {
        "date": "2026-01-09",
        "close": 10.51,
        "volume": 21511272
      },
      {
        "date": "2026-01-16",
        "close": 9.85,
        "volume": 31005660
      },
      {
        "date": "2026-01-23",
        "close": 12.29,
        "volume": 123013168
      },
      {
        "date": "2026-01-30",
        "close": 12.01,
        "volume": 53335594
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "volume": 41045146
      },
      {
        "date": "2026-02-13",
        "close": 12.59,
        "volume": 24764651
      },
      {
        "date": "2026-02-20",
        "close": 12.4,
        "volume": 1780733
      },
      {
        "date": "2026-02-27",
        "close": 12.28,
        "volume": 29759787
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 32290244
      },
      {
        "date": "2026-03-13",
        "close": 11.72,
        "volume": 28872458
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 23700938
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "volume": 33415534
      },
      {
        "date": "2026-04-03",
        "close": 14.31,
        "volume": 165310916
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "volume": 33802762
      },
      {
        "date": "2026-04-17",
        "close": 13.85,
        "volume": 34553032
      },
      {
        "date": "2026-04-24",
        "close": 13.154268,
        "volume": 28626538
      },
      {
        "date": "2026-05-01",
        "close": 14.453337,
        "volume": 33260944
      },
      {
        "date": "2026-05-08",
        "close": 15.338627,
        "volume": 28511470
      },
      {
        "date": "2026-05-15",
        "close": 15.146173,
        "volume": 60210616
      },
      {
        "date": "2026-05-22",
        "close": 14.934473,
        "volume": 37945636
      },
      {
        "date": "2026-05-29",
        "close": 13.317854,
        "volume": 45980894
      },
      {
        "date": "2026-06-05",
        "close": 13.317854,
        "volume": 4365000
      },
      {
        "date": "2026-06-12",
        "close": 13.510308,
        "volume": 6822745
      },
      {
        "date": "2026-06-19",
        "close": 13.000304,
        "volume": 35953674
      },
      {
        "date": "2026-06-26",
        "close": 12.61,
        "volume": 7856876
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "volume": 5868920
      },
      {
        "date": "2026-07-10",
        "close": 14.53,
        "volume": 46653457
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 96853786
      },
      {
        "date": "2026-07-24",
        "close": 16.26,
        "volume": 58494538
      },
      {
        "date": "2026-07-31",
        "close": 16.17,
        "volume": 35491774
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "volume": 34048134
      }
    ],
    "sharemaestro_context": {
      "trend": 13.421773,
      "fair_value": 7.588714,
      "market_activity": 64.782612,
      "market_dynamics": 0.48216,
      "relative_strength": 35.244464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011022,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9091,
        "conditional_difference": -0.020684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.070323,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.209872,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.172465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.274831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.05579
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.016287
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.028663
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.056667
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.446378
      }
    ]
  }
}