{
  "ticker": {
    "uuid": "b4247de7-efac-4307-9725-30fd2bee9742",
    "symbol": "0103",
    "name": "Shougang Century Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": -0.407018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375229,
    "volatility_stability": 0.3753,
    "risk_context": 0.2665,
    "current_regime": {
      "move": -0.175252,
      "interruption": 0.018072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.770436,
        "direction_boundary": 1.067683,
        "core_momentum": -0.278404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371331
      },
      {
        "date": "2023-08-25",
        "close": 0.807566,
        "direction_boundary": 1.072132,
        "core_momentum": -0.246766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36001
      },
      {
        "date": "2023-09-01",
        "close": 0.807566,
        "direction_boundary": 1.00985,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358015
      },
      {
        "date": "2023-09-08",
        "close": 0.775077,
        "direction_boundary": 0.956466,
        "core_momentum": -0.189645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354901
      },
      {
        "date": "2023-09-15",
        "close": 0.807566,
        "direction_boundary": 0.934222,
        "core_momentum": -0.135574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36079
      },
      {
        "date": "2023-09-22",
        "close": 0.844695,
        "direction_boundary": 0.934222,
        "core_momentum": -0.095831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310929
      },
      {
        "date": "2023-09-29",
        "close": 0.849336,
        "direction_boundary": 0.934222,
        "core_momentum": -0.090863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306593
      },
      {
        "date": "2023-10-06",
        "close": 0.830772,
        "direction_boundary": 0.863044,
        "core_momentum": -0.037393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308011
      },
      {
        "date": "2023-10-13",
        "close": 0.835413,
        "direction_boundary": 0.800762,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307282
      },
      {
        "date": "2023-10-20",
        "close": 0.835413,
        "direction_boundary": 0.778519,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306429
      },
      {
        "date": "2023-10-27",
        "close": 0.779719,
        "direction_boundary": 0.778519,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315763
      },
      {
        "date": "2023-11-03",
        "close": 0.835413,
        "direction_boundary": 0.800762,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330841
      },
      {
        "date": "2023-11-10",
        "close": 0.872542,
        "direction_boundary": 0.880838,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336519
      },
      {
        "date": "2023-11-17",
        "close": 0.86326,
        "direction_boundary": 0.978709,
        "core_momentum": -0.11796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331262
      },
      {
        "date": "2023-11-24",
        "close": 0.872542,
        "direction_boundary": 1.023196,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315404
      },
      {
        "date": "2023-12-01",
        "close": 0.928236,
        "direction_boundary": 1.049888,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302948
      },
      {
        "date": "2023-12-08",
        "close": 0.997854,
        "direction_boundary": 1.107721,
        "core_momentum": -0.099183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314999
      },
      {
        "date": "2023-12-15",
        "close": 0.988572,
        "direction_boundary": 1.067683,
        "core_momentum": -0.074096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295493
      },
      {
        "date": "2023-12-22",
        "close": 1.076754,
        "direction_boundary": 1.103272,
        "core_momentum": -0.024036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313598
      },
      {
        "date": "2023-12-29",
        "close": 1.123166,
        "direction_boundary": 0.978709,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30743
      },
      {
        "date": "2024-01-05",
        "close": 1.090678,
        "direction_boundary": 1.018747,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311404
      },
      {
        "date": "2024-01-12",
        "close": 1.090678,
        "direction_boundary": 1.018747,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302813
      },
      {
        "date": "2024-01-19",
        "close": 1.067472,
        "direction_boundary": 1.014299,
        "core_momentum": 0.052423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2024-01-26",
        "close": 1.044266,
        "direction_boundary": 0.996504,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2024-02-02",
        "close": 1.02106,
        "direction_boundary": 0.978709,
        "core_momentum": 0.043272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300195
      },
      {
        "date": "2024-02-09",
        "close": 1.039625,
        "direction_boundary": 0.987607,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286726
      },
      {
        "date": "2024-02-16",
        "close": 1.039625,
        "direction_boundary": 0.978709,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2024-02-23",
        "close": 1.044266,
        "direction_boundary": 0.894184,
        "core_momentum": 0.167842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2024-03-01",
        "close": 1.039625,
        "direction_boundary": 0.867492,
        "core_momentum": 0.198426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268449
      },
      {
        "date": "2024-03-08",
        "close": 1.007137,
        "direction_boundary": 0.90753,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2024-03-15",
        "close": 1.044266,
        "direction_boundary": 0.898633,
        "core_momentum": 0.162061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2024-03-22",
        "close": 1.05819,
        "direction_boundary": 0.782967,
        "core_momentum": 0.351513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259363
      },
      {
        "date": "2024-03-29",
        "close": 1.05819,
        "direction_boundary": 0.814108,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259609
      },
      {
        "date": "2024-04-05",
        "close": 1.053548,
        "direction_boundary": 0.823006,
        "core_momentum": 0.280122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256585
      },
      {
        "date": "2024-04-12",
        "close": 1.090678,
        "direction_boundary": 0.836352,
        "core_momentum": 0.30409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258932
      },
      {
        "date": "2024-04-19",
        "close": 1.044266,
        "direction_boundary": 0.849698,
        "core_momentum": 0.228985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269195
      },
      {
        "date": "2024-04-26",
        "close": 1.039625,
        "direction_boundary": 0.880838,
        "core_momentum": 0.180268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245865
      },
      {
        "date": "2024-05-03",
        "close": 1.016419,
        "direction_boundary": 0.863044,
        "core_momentum": 0.177714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23528
      },
      {
        "date": "2024-05-10",
        "close": 1.206707,
        "direction_boundary": 0.858595,
        "core_momentum": 0.405444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32457
      },
      {
        "date": "2024-05-17",
        "close": 1.206707,
        "direction_boundary": 0.823006,
        "core_momentum": 0.466219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2024-05-24",
        "close": 1.160295,
        "direction_boundary": 0.885287,
        "core_momentum": 0.310643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331365
      },
      {
        "date": "2024-05-31",
        "close": 1.146372,
        "direction_boundary": 0.814108,
        "core_momentum": 0.408133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324437
      },
      {
        "date": "2024-06-07",
        "close": 1.155654,
        "direction_boundary": 0.8408,
        "core_momentum": 0.37447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2024-06-14",
        "close": 1.183501,
        "direction_boundary": 0.782967,
        "core_momentum": 0.511559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311165
      },
      {
        "date": "2024-06-21",
        "close": 1.155654,
        "direction_boundary": 0.800762,
        "core_momentum": 0.443193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2024-06-28",
        "close": 1.146372,
        "direction_boundary": 0.769621,
        "core_momentum": 0.489528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287025
      },
      {
        "date": "2024-07-05",
        "close": 1.13709,
        "direction_boundary": 0.760724,
        "core_momentum": 0.494747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284062
      },
      {
        "date": "2024-07-12",
        "close": 1.127807,
        "direction_boundary": 0.812207,
        "core_momentum": 0.388571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284381
      },
      {
        "date": "2024-07-19",
        "close": 1.161283,
        "direction_boundary": 0.835413,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284955
      },
      {
        "date": "2024-07-26",
        "close": 1.185476,
        "direction_boundary": 0.881825,
        "core_momentum": 0.344344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2024-08-02",
        "close": 1.28225,
        "direction_boundary": 0.858619,
        "core_momentum": 0.493386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298235
      },
      {
        "date": "2024-08-09",
        "close": 1.28225,
        "direction_boundary": 0.812207,
        "core_momentum": 0.578723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2024-08-16",
        "close": 1.35483,
        "direction_boundary": 0.770436,
        "core_momentum": 0.758524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304884
      },
      {
        "date": "2024-08-23",
        "close": 1.475797,
        "direction_boundary": 0.807566,
        "core_momentum": 0.827463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322078
      },
      {
        "date": "2024-08-30",
        "close": 1.49999,
        "direction_boundary": 0.807566,
        "core_momentum": 0.857421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321073
      },
      {
        "date": "2024-09-06",
        "close": 1.451604,
        "direction_boundary": 0.775077,
        "core_momentum": 0.872851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2024-09-13",
        "close": 1.451604,
        "direction_boundary": 0.807566,
        "core_momentum": 0.797505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320305
      },
      {
        "date": "2024-09-20",
        "close": 1.548377,
        "direction_boundary": 0.844695,
        "core_momentum": 0.83306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328288
      },
      {
        "date": "2024-09-27",
        "close": 1.524184,
        "direction_boundary": 0.849336,
        "core_momentum": 0.79456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330412
      },
      {
        "date": "2024-10-04",
        "close": 1.620957,
        "direction_boundary": 0.830772,
        "core_momentum": 0.951145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335671
      },
      {
        "date": "2024-10-11",
        "close": 1.669344,
        "direction_boundary": 0.835413,
        "core_momentum": 0.998226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335187
      },
      {
        "date": "2024-10-18",
        "close": 1.693538,
        "direction_boundary": 0.835413,
        "core_momentum": 1.027187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2024-10-25",
        "close": 1.620957,
        "direction_boundary": 0.779719,
        "core_momentum": 1.078899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333977
      },
      {
        "date": "2024-11-01",
        "close": 1.717731,
        "direction_boundary": 0.835413,
        "core_momentum": 1.056146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33353
      },
      {
        "date": "2024-11-08",
        "close": 1.645151,
        "direction_boundary": 0.872542,
        "core_momentum": 0.885469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264311
      },
      {
        "date": "2024-11-15",
        "close": 1.741924,
        "direction_boundary": 0.86326,
        "core_momentum": 1.017844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270957
      },
      {
        "date": "2024-11-22",
        "close": 1.814505,
        "direction_boundary": 0.872542,
        "core_momentum": 1.079562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2024-11-29",
        "close": 1.790311,
        "direction_boundary": 0.928236,
        "core_momentum": 0.928724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26234
      },
      {
        "date": "2024-12-06",
        "close": 1.766118,
        "direction_boundary": 0.997854,
        "core_momentum": 0.769916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2024-12-13",
        "close": 2.056439,
        "direction_boundary": 0.988572,
        "core_momentum": 1.080212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325667
      },
      {
        "date": "2024-12-20",
        "close": 2.056439,
        "direction_boundary": 1.076754,
        "core_momentum": 0.90985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320714
      },
      {
        "date": "2024-12-27",
        "close": 2.153212,
        "direction_boundary": 1.123166,
        "core_momentum": 0.917092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2025-01-03",
        "close": 2.129019,
        "direction_boundary": 1.090678,
        "core_momentum": 0.952014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319952
      },
      {
        "date": "2025-01-10",
        "close": 2.056439,
        "direction_boundary": 1.090678,
        "core_momentum": 0.885468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327327
      },
      {
        "date": "2025-01-17",
        "close": 2.104825,
        "direction_boundary": 1.067472,
        "core_momentum": 0.971785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327208
      },
      {
        "date": "2025-01-24",
        "close": 2.080632,
        "direction_boundary": 1.044266,
        "core_momentum": 0.992435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330676
      },
      {
        "date": "2025-01-31",
        "close": 2.032245,
        "direction_boundary": 1.02106,
        "core_momentum": 0.990329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32583
      },
      {
        "date": "2025-02-07",
        "close": 2.008052,
        "direction_boundary": 1.039625,
        "core_momentum": 0.931516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327551
      },
      {
        "date": "2025-02-14",
        "close": 2.080632,
        "direction_boundary": 1.039625,
        "core_momentum": 1.001329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2025-02-21",
        "close": 2.056439,
        "direction_boundary": 1.044266,
        "core_momentum": 0.969267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310488
      },
      {
        "date": "2025-02-28",
        "close": 2.104825,
        "direction_boundary": 1.039625,
        "core_momentum": 1.0246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2025-03-07",
        "close": 2.153212,
        "direction_boundary": 1.007137,
        "core_momentum": 1.137953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2025-03-14",
        "close": 2.201599,
        "direction_boundary": 1.044266,
        "core_momentum": 1.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2025-03-21",
        "close": 2.249986,
        "direction_boundary": 1.05819,
        "core_momentum": 1.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295238
      },
      {
        "date": "2025-03-28",
        "close": 2.201599,
        "direction_boundary": 1.05819,
        "core_momentum": 1.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296574
      },
      {
        "date": "2025-04-04",
        "close": 2.274179,
        "direction_boundary": 1.053548,
        "core_momentum": 1.158591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2025-04-11",
        "close": 2.104825,
        "direction_boundary": 1.090678,
        "core_momentum": 0.929832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2025-04-18",
        "close": 2.104825,
        "direction_boundary": 1.044266,
        "core_momentum": 1.015602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31477
      },
      {
        "date": "2025-04-25",
        "close": 2.080632,
        "direction_boundary": 1.039625,
        "core_momentum": 1.001329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307167
      },
      {
        "date": "2025-05-02",
        "close": 1.983858,
        "direction_boundary": 1.016419,
        "core_momentum": 0.951811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308807
      },
      {
        "date": "2025-05-09",
        "close": 1.911278,
        "direction_boundary": 1.206707,
        "core_momentum": 0.583879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      },
      {
        "date": "2025-05-16",
        "close": 2.032245,
        "direction_boundary": 1.206707,
        "core_momentum": 0.684125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308511
      },
      {
        "date": "2025-05-23",
        "close": 2.008052,
        "direction_boundary": 1.160295,
        "core_momentum": 0.730639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305238
      },
      {
        "date": "2025-05-30",
        "close": 2.056439,
        "direction_boundary": 1.146372,
        "core_momentum": 0.793867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30538
      },
      {
        "date": "2025-06-06",
        "close": 2.032245,
        "direction_boundary": 1.155654,
        "core_momentum": 0.758524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30517
      },
      {
        "date": "2025-06-13",
        "close": 2.129019,
        "direction_boundary": 1.183501,
        "core_momentum": 0.798916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229249
      },
      {
        "date": "2025-06-20",
        "close": 2.104825,
        "direction_boundary": 1.155654,
        "core_momentum": 0.821328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229929
      },
      {
        "date": "2025-06-27",
        "close": 2.298373,
        "direction_boundary": 1.146372,
        "core_momentum": 1.00491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252645
      },
      {
        "date": "2025-07-04",
        "close": 2.516113,
        "direction_boundary": 1.13709,
        "core_momentum": 1.212765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279536
      },
      {
        "date": "2025-07-11",
        "close": 2.854821,
        "direction_boundary": 1.127807,
        "core_momentum": 1.531303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318596
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "direction_boundary": 1.161283,
        "core_momentum": 1.411126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321226
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 1.185476,
        "core_momentum": 1.488452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324429
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 1.28225,
        "core_momentum": 1.105674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35071
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 1.28225,
        "core_momentum": 1.222655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354027
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "direction_boundary": 1.35483,
        "core_momentum": 1.06668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355089
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "direction_boundary": 1.475797,
        "core_momentum": 0.99892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 1.49999,
        "core_momentum": 1.06668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361043
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 1.451604,
        "core_momentum": 1.273347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366939
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "direction_boundary": 1.451604,
        "core_momentum": 1.686683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422308
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "direction_boundary": 1.548377,
        "core_momentum": 1.647934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42409
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 1.524184,
        "core_momentum": 1.689964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420551
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "direction_boundary": 1.620957,
        "core_momentum": 1.498524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423301
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "direction_boundary": 1.669344,
        "core_momentum": 1.366199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404468
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 1.693538,
        "core_momentum": 1.361919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "direction_boundary": 1.620957,
        "core_momentum": 1.436832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403522
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "direction_boundary": 1.717731,
        "core_momentum": 1.270437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393806
      },
      {
        "date": "2025-11-07",
        "close": 3.78,
        "direction_boundary": 1.645151,
        "core_momentum": 1.297661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391956
      },
      {
        "date": "2025-11-14",
        "close": 3.51,
        "direction_boundary": 1.741924,
        "core_momentum": 1.015013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412168
      },
      {
        "date": "2025-11-21",
        "close": 3.07,
        "direction_boundary": 1.814505,
        "core_momentum": 0.691921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463233
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 1.790311,
        "core_momentum": 0.787399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464449
      },
      {
        "date": "2025-12-05",
        "close": 3.3,
        "direction_boundary": 1.766118,
        "core_momentum": 0.868505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462913
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "direction_boundary": 2.056439,
        "core_momentum": 0.711697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465749
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "direction_boundary": 2.056439,
        "core_momentum": 0.536637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496676
      },
      {
        "date": "2025-12-26",
        "close": 3.09,
        "direction_boundary": 2.153212,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488033
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "direction_boundary": 2.129019,
        "core_momentum": 0.465464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474506
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "direction_boundary": 2.056439,
        "core_momentum": 0.458832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446881
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "direction_boundary": 2.104825,
        "core_momentum": 0.449052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446233
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "direction_boundary": 2.080632,
        "core_momentum": 0.465901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440629
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "direction_boundary": 2.032245,
        "core_momentum": 0.466359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422948
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 2.008052,
        "core_momentum": 0.464106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417227
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "direction_boundary": 2.080632,
        "core_momentum": 0.389001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417178
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 2.056439,
        "core_momentum": 0.410205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410694
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "direction_boundary": 2.104825,
        "core_momentum": 0.354032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404763
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 2.153212,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455877
      },
      {
        "date": "2026-03-13",
        "close": 2.34,
        "direction_boundary": 2.201599,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375526
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 2.249986,
        "core_momentum": -0.004438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363036
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "direction_boundary": 2.201599,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363659
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 2.274179,
        "core_momentum": -0.041412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363498
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 2.104825,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426399
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "direction_boundary": 2.104825,
        "core_momentum": 0.240008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43276
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 2.080632,
        "core_momentum": 0.254427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433334
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "direction_boundary": 1.983858,
        "core_momentum": 0.270252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434112
      },
      {
        "date": "2026-05-08",
        "close": 2.23,
        "direction_boundary": 1.911278,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457867
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "direction_boundary": 2.032245,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452331
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "direction_boundary": 2.008052,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420712
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 2.056439,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413494
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 2.032245,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408262
      },
      {
        "date": "2026-06-12",
        "close": 2.049112,
        "direction_boundary": 2.129019,
        "core_momentum": -0.037532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391062
      },
      {
        "date": "2026-06-19",
        "close": 1.979142,
        "direction_boundary": 2.104825,
        "core_momentum": -0.059712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371134
      },
      {
        "date": "2026-06-26",
        "close": 1.979142,
        "direction_boundary": 2.298373,
        "core_momentum": -0.138894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371902
      },
      {
        "date": "2026-07-03",
        "close": 1.889181,
        "direction_boundary": 2.516113,
        "core_momentum": -0.249167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371967
      },
      {
        "date": "2026-07-10",
        "close": 1.829207,
        "direction_boundary": 2.854821,
        "core_momentum": -0.359257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371346
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368193
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "direction_boundary": 2.95,
        "core_momentum": -0.433898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370407
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "direction_boundary": 2.7,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37117
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "direction_boundary": 2.85,
        "core_momentum": -0.407018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.770436,
        "volume": 66000
      },
      {
        "date": "2023-08-25",
        "close": 0.807566,
        "volume": 210000
      },
      {
        "date": "2023-09-01",
        "close": 0.807566,
        "volume": 70400
      },
      {
        "date": "2023-09-08",
        "close": 0.775077,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 0.807566,
        "volume": 630000
      },
      {
        "date": "2023-09-22",
        "close": 0.844695,
        "volume": 127600
      },
      {
        "date": "2023-09-29",
        "close": 0.849336,
        "volume": 185600
      },
      {
        "date": "2023-10-06",
        "close": 0.830772,
        "volume": 108800
      },
      {
        "date": "2023-10-13",
        "close": 0.835413,
        "volume": 112000
      },
      {
        "date": "2023-10-20",
        "close": 0.835413,
        "volume": 158400
      },
      {
        "date": "2023-10-27",
        "close": 0.779719,
        "volume": 457200
      },
      {
        "date": "2023-11-03",
        "close": 0.835413,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 0.872542,
        "volume": 28000
      },
      {
        "date": "2023-11-17",
        "close": 0.86326,
        "volume": 224800
      },
      {
        "date": "2023-11-24",
        "close": 0.872542,
        "volume": 450400
      },
      {
        "date": "2023-12-01",
        "close": 0.928236,
        "volume": 582400
      },
      {
        "date": "2023-12-08",
        "close": 0.997854,
        "volume": 1531200
      },
      {
        "date": "2023-12-15",
        "close": 0.988572,
        "volume": 109200
      },
      {
        "date": "2023-12-22",
        "close": 1.076754,
        "volume": 1056800
      },
      {
        "date": "2023-12-29",
        "close": 1.123166,
        "volume": 518800
      },
      {
        "date": "2024-01-05",
        "close": 1.090678,
        "volume": 213600
      },
      {
        "date": "2024-01-12",
        "close": 1.090678,
        "volume": 298400
      },
      {
        "date": "2024-01-19",
        "close": 1.067472,
        "volume": 1040000
      },
      {
        "date": "2024-01-26",
        "close": 1.044266,
        "volume": 187200
      },
      {
        "date": "2024-02-02",
        "close": 1.02106,
        "volume": 268400
      },
      {
        "date": "2024-02-09",
        "close": 1.039625,
        "volume": 89600
      },
      {
        "date": "2024-02-16",
        "close": 1.039625,
        "volume": 84400
      },
      {
        "date": "2024-02-23",
        "close": 1.044266,
        "volume": 338000
      },
      {
        "date": "2024-03-01",
        "close": 1.039625,
        "volume": 336800
      },
      {
        "date": "2024-03-08",
        "close": 1.007137,
        "volume": 326000
      },
      {
        "date": "2024-03-15",
        "close": 1.044266,
        "volume": 511200
      },
      {
        "date": "2024-03-22",
        "close": 1.05819,
        "volume": 1022400
      },
      {
        "date": "2024-03-29",
        "close": 1.05819,
        "volume": 117600
      },
      {
        "date": "2024-04-05",
        "close": 1.053548,
        "volume": 240800
      },
      {
        "date": "2024-04-12",
        "close": 1.090678,
        "volume": 157200
      },
      {
        "date": "2024-04-19",
        "close": 1.044266,
        "volume": 333200
      },
      {
        "date": "2024-04-26",
        "close": 1.039625,
        "volume": 179200
      },
      {
        "date": "2024-05-03",
        "close": 1.016419,
        "volume": 184800
      },
      {
        "date": "2024-05-10",
        "close": 1.206707,
        "volume": 3097200
      },
      {
        "date": "2024-05-17",
        "close": 1.206707,
        "volume": 1023200
      },
      {
        "date": "2024-05-24",
        "close": 1.160295,
        "volume": 1385200
      },
      {
        "date": "2024-05-31",
        "close": 1.146372,
        "volume": 55600
      },
      {
        "date": "2024-06-07",
        "close": 1.155654,
        "volume": 315200
      },
      {
        "date": "2024-06-14",
        "close": 1.183501,
        "volume": 392400
      },
      {
        "date": "2024-06-21",
        "close": 1.155654,
        "volume": 999600
      },
      {
        "date": "2024-06-28",
        "close": 1.146372,
        "volume": 172800
      },
      {
        "date": "2024-07-05",
        "close": 1.13709,
        "volume": 326800
      },
      {
        "date": "2024-07-12",
        "close": 1.127807,
        "volume": 21600
      },
      {
        "date": "2024-07-19",
        "close": 1.161283,
        "volume": 591200
      },
      {
        "date": "2024-07-26",
        "close": 1.185476,
        "volume": 185600
      },
      {
        "date": "2024-08-02",
        "close": 1.28225,
        "volume": 738193
      },
      {
        "date": "2024-08-09",
        "close": 1.28225,
        "volume": 498000
      },
      {
        "date": "2024-08-16",
        "close": 1.35483,
        "volume": 1608400
      },
      {
        "date": "2024-08-23",
        "close": 1.475797,
        "volume": 1259200
      },
      {
        "date": "2024-08-30",
        "close": 1.49999,
        "volume": 558800
      },
      {
        "date": "2024-09-06",
        "close": 1.451604,
        "volume": 508400
      },
      {
        "date": "2024-09-13",
        "close": 1.451604,
        "volume": 754800
      },
      {
        "date": "2024-09-20",
        "close": 1.548377,
        "volume": 1847634
      },
      {
        "date": "2024-09-27",
        "close": 1.524184,
        "volume": 1068000
      },
      {
        "date": "2024-10-04",
        "close": 1.620957,
        "volume": 2291200
      },
      {
        "date": "2024-10-11",
        "close": 1.669344,
        "volume": 4225600
      },
      {
        "date": "2024-10-18",
        "close": 1.693538,
        "volume": 2451602
      },
      {
        "date": "2024-10-25",
        "close": 1.620957,
        "volume": 819200
      },
      {
        "date": "2024-11-01",
        "close": 1.717731,
        "volume": 655200
      },
      {
        "date": "2024-11-08",
        "close": 1.645151,
        "volume": 578468
      },
      {
        "date": "2024-11-15",
        "close": 1.741924,
        "volume": 1891459
      },
      {
        "date": "2024-11-22",
        "close": 1.814505,
        "volume": 2180000
      },
      {
        "date": "2024-11-29",
        "close": 1.790311,
        "volume": 968000
      },
      {
        "date": "2024-12-06",
        "close": 1.766118,
        "volume": 276000
      },
      {
        "date": "2024-12-13",
        "close": 2.056439,
        "volume": 6692332
      },
      {
        "date": "2024-12-20",
        "close": 2.056439,
        "volume": 1606400
      },
      {
        "date": "2024-12-27",
        "close": 2.153212,
        "volume": 1394985
      },
      {
        "date": "2025-01-03",
        "close": 2.129019,
        "volume": 755600
      },
      {
        "date": "2025-01-10",
        "close": 2.056439,
        "volume": 1177200
      },
      {
        "date": "2025-01-17",
        "close": 2.104825,
        "volume": 1076000
      },
      {
        "date": "2025-01-24",
        "close": 2.080632,
        "volume": 1628400
      },
      {
        "date": "2025-01-31",
        "close": 2.032245,
        "volume": 747600
      },
      {
        "date": "2025-02-07",
        "close": 2.008052,
        "volume": 2374800
      },
      {
        "date": "2025-02-14",
        "close": 2.080632,
        "volume": 884800
      },
      {
        "date": "2025-02-21",
        "close": 2.056439,
        "volume": 842000
      },
      {
        "date": "2025-02-28",
        "close": 2.104825,
        "volume": 1286000
      },
      {
        "date": "2025-03-07",
        "close": 2.153212,
        "volume": 3613548
      },
      {
        "date": "2025-03-14",
        "close": 2.201599,
        "volume": 1723600
      },
      {
        "date": "2025-03-21",
        "close": 2.249986,
        "volume": 1801239
      },
      {
        "date": "2025-03-28",
        "close": 2.201599,
        "volume": 2214000
      },
      {
        "date": "2025-04-04",
        "close": 2.274179,
        "volume": 1732504
      },
      {
        "date": "2025-04-11",
        "close": 2.104825,
        "volume": 3565200
      },
      {
        "date": "2025-04-18",
        "close": 2.104825,
        "volume": 154000
      },
      {
        "date": "2025-04-25",
        "close": 2.080632,
        "volume": 128000
      },
      {
        "date": "2025-05-02",
        "close": 1.983858,
        "volume": 1452000
      },
      {
        "date": "2025-05-09",
        "close": 1.911278,
        "volume": 812800
      },
      {
        "date": "2025-05-16",
        "close": 2.032245,
        "volume": 651200
      },
      {
        "date": "2025-05-23",
        "close": 2.008052,
        "volume": 971624
      },
      {
        "date": "2025-05-30",
        "close": 2.056439,
        "volume": 2088640
      },
      {
        "date": "2025-06-06",
        "close": 2.032245,
        "volume": 2369600
      },
      {
        "date": "2025-06-13",
        "close": 2.129019,
        "volume": 3442200
      },
      {
        "date": "2025-06-20",
        "close": 2.104825,
        "volume": 2207843
      },
      {
        "date": "2025-06-27",
        "close": 2.298373,
        "volume": 7116000
      },
      {
        "date": "2025-07-04",
        "close": 2.516113,
        "volume": 6944000
      },
      {
        "date": "2025-07-11",
        "close": 2.854821,
        "volume": 7936520
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "volume": 10974800
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 8345200
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 3999600
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 1412400
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "volume": 2865200
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "volume": 2873810
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 3261200
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 3996400
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "volume": 7819600
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "volume": 4935488
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 2001560
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "volume": 6747788
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "volume": 3566400
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 3109600
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "volume": 2961440
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "volume": 2396037
      },
      {
        "date": "2025-11-07",
        "close": 3.78,
        "volume": 994000
      },
      {
        "date": "2025-11-14",
        "close": 3.51,
        "volume": 1249520
      },
      {
        "date": "2025-11-21",
        "close": 3.07,
        "volume": 1468800
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 1722600
      },
      {
        "date": "2025-12-05",
        "close": 3.3,
        "volume": 762400
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "volume": 739800
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "volume": 147600
      },
      {
        "date": "2025-12-26",
        "close": 3.09,
        "volume": 143000
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "volume": 146400
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "volume": 929262
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "volume": 512400
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "volume": 588400
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "volume": 597000
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 292600
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "volume": 868600
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "volume": 269400
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 1642600
      },
      {
        "date": "2026-03-13",
        "close": 2.34,
        "volume": 1184200
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 1766000
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "volume": 482600
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 183400
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 903200
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "volume": 694200
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 1055000
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "volume": 557600
      },
      {
        "date": "2026-05-08",
        "close": 2.23,
        "volume": 328800
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "volume": 146800
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "volume": 1193200
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 539000
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 21000
      },
      {
        "date": "2026-06-12",
        "close": 2.049112,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 1.979142,
        "volume": 930600
      },
      {
        "date": "2026-06-26",
        "close": 1.979142,
        "volume": 48000
      },
      {
        "date": "2026-07-03",
        "close": 1.889181,
        "volume": 32000
      },
      {
        "date": "2026-07-10",
        "close": 1.829207,
        "volume": 101000
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "volume": 104000
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "volume": 143600
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "volume": 103400
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "volume": 165000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.324526,
      "fair_value": 1.951404,
      "market_activity": -31.718148,
      "market_dynamics": -1.494564,
      "relative_strength": -39.729469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.045082,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.041083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00995,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.030883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016244,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.057475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.049181
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.225122
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.234043
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.083396
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.156
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.175252
      }
    ]
  }
}