{
  "ticker": {
    "uuid": "b424a5f4-10cb-472b-b010-69b3a3723efa",
    "symbol": "APIC",
    "name": "PT Pacific Strategic Financial Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 590.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1080.0,
    "boundary_margin": -0.453704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.327747,
    "volatility_stability": 1.5,
    "risk_context": 0.0753,
    "current_regime": {
      "move": -0.397959,
      "interruption": 0.368932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1110.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154473
      },
      {
        "date": "2023-08-11",
        "close": 1075.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2023-08-18",
        "close": 1070.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2023-08-25",
        "close": 1085.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2023-09-01",
        "close": 1115.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165131
      },
      {
        "date": "2023-09-08",
        "close": 1100.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2023-09-15",
        "close": 1100.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154445
      },
      {
        "date": "2023-09-22",
        "close": 1100.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154297
      },
      {
        "date": "2023-09-29",
        "close": 1095.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143033
      },
      {
        "date": "2023-10-06",
        "close": 1095.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142667
      },
      {
        "date": "2023-10-13",
        "close": 1070.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2023-10-20",
        "close": 1080.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143749
      },
      {
        "date": "2023-10-27",
        "close": 1085.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141207
      },
      {
        "date": "2023-11-03",
        "close": 1095.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2023-11-10",
        "close": 1090.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134676
      },
      {
        "date": "2023-11-17",
        "close": 1105.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135459
      },
      {
        "date": "2023-11-24",
        "close": 1115.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136133
      },
      {
        "date": "2023-12-01",
        "close": 1140.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2023-12-08",
        "close": 1160.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2023-12-15",
        "close": 1165.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103367
      },
      {
        "date": "2023-12-22",
        "close": 1145.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106712
      },
      {
        "date": "2023-12-29",
        "close": 1145.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106247
      },
      {
        "date": "2024-01-05",
        "close": 1230.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141478
      },
      {
        "date": "2024-01-12",
        "close": 1525.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323832
      },
      {
        "date": "2024-01-19",
        "close": 1300.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400903
      },
      {
        "date": "2024-01-26",
        "close": 1245.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406948
      },
      {
        "date": "2024-02-02",
        "close": 1210.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408751
      },
      {
        "date": "2024-02-09",
        "close": 1215.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405559
      },
      {
        "date": "2024-02-16",
        "close": 1200.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40606
      },
      {
        "date": "2024-02-23",
        "close": 1165.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408499
      },
      {
        "date": "2024-03-01",
        "close": 1105.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413955
      },
      {
        "date": "2024-03-08",
        "close": 1080.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414752
      },
      {
        "date": "2024-03-15",
        "close": 1075.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414787
      },
      {
        "date": "2024-03-22",
        "close": 1070.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414817
      },
      {
        "date": "2024-03-29",
        "close": 1100.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416675
      },
      {
        "date": "2024-04-05",
        "close": 1080.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417467
      },
      {
        "date": "2024-04-19",
        "close": 1105.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417365
      },
      {
        "date": "2024-04-26",
        "close": 1105.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417205
      },
      {
        "date": "2024-05-03",
        "close": 1100.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417234
      },
      {
        "date": "2024-05-10",
        "close": 1105.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417092
      },
      {
        "date": "2024-05-17",
        "close": 1085.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417846
      },
      {
        "date": "2024-05-24",
        "close": 1070.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41777
      },
      {
        "date": "2024-05-31",
        "close": 1075.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4176
      },
      {
        "date": "2024-06-07",
        "close": 1095.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2024-06-14",
        "close": 1060.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418413
      },
      {
        "date": "2024-06-21",
        "close": 1040.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418798
      },
      {
        "date": "2024-06-28",
        "close": 1040.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418416
      },
      {
        "date": "2024-07-05",
        "close": 1035.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418384
      },
      {
        "date": "2024-07-12",
        "close": 1100.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414769
      },
      {
        "date": "2024-07-19",
        "close": 1090.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268426
      },
      {
        "date": "2024-07-26",
        "close": 1085.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165203
      },
      {
        "date": "2024-08-02",
        "close": 1060.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158634
      },
      {
        "date": "2024-08-09",
        "close": 1055.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2024-08-16",
        "close": 1075.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158406
      },
      {
        "date": "2024-08-23",
        "close": 1075.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158132
      },
      {
        "date": "2024-08-30",
        "close": 1060.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154573
      },
      {
        "date": "2024-09-06",
        "close": 1070.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2024-09-13",
        "close": 1045.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2024-09-20",
        "close": 1055.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139088
      },
      {
        "date": "2024-09-27",
        "close": 1035.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2024-10-04",
        "close": 1030.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2024-10-11",
        "close": 1060.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2024-10-18",
        "close": 1055.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135599
      },
      {
        "date": "2024-10-25",
        "close": 1065.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2024-11-01",
        "close": 1065.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136413
      },
      {
        "date": "2024-11-08",
        "close": 1055.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136604
      },
      {
        "date": "2024-11-15",
        "close": 1040.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-11-22",
        "close": 1020.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2024-11-29",
        "close": 1020.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2024-12-06",
        "close": 1075.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153955
      },
      {
        "date": "2024-12-13",
        "close": 1090.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148128
      },
      {
        "date": "2024-12-20",
        "close": 1110.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147006
      },
      {
        "date": "2024-12-27",
        "close": 1085.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151119
      },
      {
        "date": "2025-01-03",
        "close": 1105.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152533
      },
      {
        "date": "2025-01-10",
        "close": 1160.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143799
      },
      {
        "date": "2025-01-17",
        "close": 1130.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148329
      },
      {
        "date": "2025-01-24",
        "close": 1150.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149714
      },
      {
        "date": "2025-01-31",
        "close": 1150.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14518
      },
      {
        "date": "2025-02-07",
        "close": 1115.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152376
      },
      {
        "date": "2025-02-14",
        "close": 1110.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150698
      },
      {
        "date": "2025-02-21",
        "close": 1175.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169285
      },
      {
        "date": "2025-02-28",
        "close": 1185.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167508
      },
      {
        "date": "2025-03-07",
        "close": 1095.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203164
      },
      {
        "date": "2025-03-14",
        "close": 1040.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2025-03-21",
        "close": 1040.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212869
      },
      {
        "date": "2025-03-28",
        "close": 1035.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211288
      },
      {
        "date": "2025-04-11",
        "close": 1155.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260104
      },
      {
        "date": "2025-04-18",
        "close": 1135.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259356
      },
      {
        "date": "2025-04-25",
        "close": 1125.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259653
      },
      {
        "date": "2025-05-02",
        "close": 1110.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260361
      },
      {
        "date": "2025-05-09",
        "close": 1160.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2025-05-16",
        "close": 1185.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267385
      },
      {
        "date": "2025-05-23",
        "close": 1190.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266012
      },
      {
        "date": "2025-05-30",
        "close": 1195.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2025-06-06",
        "close": 1230.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2025-06-13",
        "close": 1210.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2025-06-20",
        "close": 1165.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265096
      },
      {
        "date": "2025-06-27",
        "close": 1110.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27319
      },
      {
        "date": "2025-07-04",
        "close": 1140.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2025-07-11",
        "close": 1185.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2025-07-18",
        "close": 1180.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2025-07-25",
        "close": 1175.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2025-08-01",
        "close": 1125.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272867
      },
      {
        "date": "2025-08-08",
        "close": 1080.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27843
      },
      {
        "date": "2025-08-15",
        "close": 1135.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284299
      },
      {
        "date": "2025-08-22",
        "close": 1175.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288028
      },
      {
        "date": "2025-08-29",
        "close": 1165.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277259
      },
      {
        "date": "2025-09-05",
        "close": 1140.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278497
      },
      {
        "date": "2025-09-12",
        "close": 1130.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255493
      },
      {
        "date": "2025-09-19",
        "close": 1170.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2025-09-26",
        "close": 1150.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249557
      },
      {
        "date": "2025-10-03",
        "close": 1190.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2025-10-10",
        "close": 1150.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208846
      },
      {
        "date": "2025-10-17",
        "close": 1100.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216528
      },
      {
        "date": "2025-10-24",
        "close": 1145.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223594
      },
      {
        "date": "2025-10-31",
        "close": 1125.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224199
      },
      {
        "date": "2025-11-07",
        "close": 1155.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218587
      },
      {
        "date": "2025-11-14",
        "close": 1135.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217577
      },
      {
        "date": "2025-11-21",
        "close": 1225.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2025-11-28",
        "close": 1525.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.495098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387882
      },
      {
        "date": "2025-12-05",
        "close": 1530.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386933
      },
      {
        "date": "2025-12-12",
        "close": 1600.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388384
      },
      {
        "date": "2025-12-19",
        "close": 1525.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39116
      },
      {
        "date": "2025-12-26",
        "close": 1535.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.382883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2026-01-02",
        "close": 1405.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.294931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406043
      },
      {
        "date": "2026-01-09",
        "close": 1455.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40551
      },
      {
        "date": "2026-01-16",
        "close": 1445.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405686
      },
      {
        "date": "2026-01-23",
        "close": 1570.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41834
      },
      {
        "date": "2026-01-30",
        "close": 1520.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415712
      },
      {
        "date": "2026-02-06",
        "close": 1395.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431439
      },
      {
        "date": "2026-02-13",
        "close": 1340.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43285
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433741
      },
      {
        "date": "2026-02-27",
        "close": 1250.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437569
      },
      {
        "date": "2026-03-06",
        "close": 1155.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450987
      },
      {
        "date": "2026-03-13",
        "close": 1160.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450812
      },
      {
        "date": "2026-03-20",
        "close": 1155.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448206
      },
      {
        "date": "2026-03-27",
        "close": 1155.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447555
      },
      {
        "date": "2026-04-03",
        "close": 1170.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445286
      },
      {
        "date": "2026-04-10",
        "close": 1565.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598235
      },
      {
        "date": "2026-04-17",
        "close": 1230.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690156
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777029
      },
      {
        "date": "2026-05-01",
        "close": 1895.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.707207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805058
      },
      {
        "date": "2026-05-08",
        "close": 1730.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819566
      },
      {
        "date": "2026-05-15",
        "close": 1755.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81819
      },
      {
        "date": "2026-05-22",
        "close": 1345.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901843
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950499
      },
      {
        "date": "2026-06-05",
        "close": 515.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.581301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28653
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312053
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.476395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313461
      },
      {
        "date": "2026-06-26",
        "close": 620.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314149
      },
      {
        "date": "2026-07-03",
        "close": 670.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320755
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.464135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317955
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.402542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331182
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323356
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325115
      },
      {
        "date": "2026-08-07",
        "close": 590.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1110.0,
        "volume": 22845400
      },
      {
        "date": "2023-08-11",
        "close": 1075.0,
        "volume": 21341200
      },
      {
        "date": "2023-08-18",
        "close": 1070.0,
        "volume": 9078400
      },
      {
        "date": "2023-08-25",
        "close": 1085.0,
        "volume": 14536800
      },
      {
        "date": "2023-09-01",
        "close": 1115.0,
        "volume": 15515500
      },
      {
        "date": "2023-09-08",
        "close": 1100.0,
        "volume": 14497100
      },
      {
        "date": "2023-09-15",
        "close": 1100.0,
        "volume": 10501600
      },
      {
        "date": "2023-09-22",
        "close": 1100.0,
        "volume": 12690700
      },
      {
        "date": "2023-09-29",
        "close": 1095.0,
        "volume": 9184600
      },
      {
        "date": "2023-10-06",
        "close": 1095.0,
        "volume": 409502800
      },
      {
        "date": "2023-10-13",
        "close": 1070.0,
        "volume": 8090500
      },
      {
        "date": "2023-10-20",
        "close": 1080.0,
        "volume": 13753500
      },
      {
        "date": "2023-10-27",
        "close": 1085.0,
        "volume": 12027600
      },
      {
        "date": "2023-11-03",
        "close": 1095.0,
        "volume": 19646000
      },
      {
        "date": "2023-11-10",
        "close": 1090.0,
        "volume": 11206400
      },
      {
        "date": "2023-11-17",
        "close": 1105.0,
        "volume": 11556400
      },
      {
        "date": "2023-11-24",
        "close": 1115.0,
        "volume": 16712500
      },
      {
        "date": "2023-12-01",
        "close": 1140.0,
        "volume": 183914400
      },
      {
        "date": "2023-12-08",
        "close": 1160.0,
        "volume": 1122173500
      },
      {
        "date": "2023-12-15",
        "close": 1165.0,
        "volume": 1246000100
      },
      {
        "date": "2023-12-22",
        "close": 1145.0,
        "volume": 1263852700
      },
      {
        "date": "2023-12-29",
        "close": 1145.0,
        "volume": 394470900
      },
      {
        "date": "2024-01-05",
        "close": 1230.0,
        "volume": 16838500
      },
      {
        "date": "2024-01-12",
        "close": 1525.0,
        "volume": 140895100
      },
      {
        "date": "2024-01-19",
        "close": 1300.0,
        "volume": 24675500
      },
      {
        "date": "2024-01-26",
        "close": 1245.0,
        "volume": 19263600
      },
      {
        "date": "2024-02-02",
        "close": 1210.0,
        "volume": 20229400
      },
      {
        "date": "2024-02-09",
        "close": 1215.0,
        "volume": 13917800
      },
      {
        "date": "2024-02-16",
        "close": 1200.0,
        "volume": 16772600
      },
      {
        "date": "2024-02-23",
        "close": 1165.0,
        "volume": 19581500
      },
      {
        "date": "2024-03-01",
        "close": 1105.0,
        "volume": 17715500
      },
      {
        "date": "2024-03-08",
        "close": 1080.0,
        "volume": 8726000
      },
      {
        "date": "2024-03-15",
        "close": 1075.0,
        "volume": 2316400
      },
      {
        "date": "2024-03-22",
        "close": 1070.0,
        "volume": 3505100
      },
      {
        "date": "2024-03-29",
        "close": 1100.0,
        "volume": 2136200
      },
      {
        "date": "2024-04-05",
        "close": 1080.0,
        "volume": 6195900
      },
      {
        "date": "2024-04-19",
        "close": 1105.0,
        "volume": 5888700
      },
      {
        "date": "2024-04-26",
        "close": 1105.0,
        "volume": 775600
      },
      {
        "date": "2024-05-03",
        "close": 1100.0,
        "volume": 5695400
      },
      {
        "date": "2024-05-10",
        "close": 1105.0,
        "volume": 918100
      },
      {
        "date": "2024-05-17",
        "close": 1085.0,
        "volume": 3489400
      },
      {
        "date": "2024-05-24",
        "close": 1070.0,
        "volume": 4082300
      },
      {
        "date": "2024-05-31",
        "close": 1075.0,
        "volume": 7388900
      },
      {
        "date": "2024-06-07",
        "close": 1095.0,
        "volume": 31204200
      },
      {
        "date": "2024-06-14",
        "close": 1060.0,
        "volume": 27635800
      },
      {
        "date": "2024-06-21",
        "close": 1040.0,
        "volume": 15639200
      },
      {
        "date": "2024-06-28",
        "close": 1040.0,
        "volume": 22519900
      },
      {
        "date": "2024-07-05",
        "close": 1035.0,
        "volume": 16236300
      },
      {
        "date": "2024-07-12",
        "close": 1100.0,
        "volume": 26689400
      },
      {
        "date": "2024-07-19",
        "close": 1090.0,
        "volume": 26818300
      },
      {
        "date": "2024-07-26",
        "close": 1085.0,
        "volume": 22141700
      },
      {
        "date": "2024-08-02",
        "close": 1060.0,
        "volume": 22872200
      },
      {
        "date": "2024-08-09",
        "close": 1055.0,
        "volume": 22705900
      },
      {
        "date": "2024-08-16",
        "close": 1075.0,
        "volume": 28186900
      },
      {
        "date": "2024-08-23",
        "close": 1075.0,
        "volume": 26005400
      },
      {
        "date": "2024-08-30",
        "close": 1060.0,
        "volume": 25508700
      },
      {
        "date": "2024-09-06",
        "close": 1070.0,
        "volume": 25177700
      },
      {
        "date": "2024-09-13",
        "close": 1045.0,
        "volume": 24621600
      },
      {
        "date": "2024-09-20",
        "close": 1055.0,
        "volume": 25144300
      },
      {
        "date": "2024-09-27",
        "close": 1035.0,
        "volume": 24901900
      },
      {
        "date": "2024-10-04",
        "close": 1030.0,
        "volume": 23758600
      },
      {
        "date": "2024-10-11",
        "close": 1060.0,
        "volume": 39516700
      },
      {
        "date": "2024-10-18",
        "close": 1055.0,
        "volume": 24569600
      },
      {
        "date": "2024-10-25",
        "close": 1065.0,
        "volume": 24087300
      },
      {
        "date": "2024-11-01",
        "close": 1065.0,
        "volume": 34299900
      },
      {
        "date": "2024-11-08",
        "close": 1055.0,
        "volume": 24386800
      },
      {
        "date": "2024-11-15",
        "close": 1040.0,
        "volume": 23069600
      },
      {
        "date": "2024-11-22",
        "close": 1020.0,
        "volume": 17590400
      },
      {
        "date": "2024-11-29",
        "close": 1020.0,
        "volume": 30222300
      },
      {
        "date": "2024-12-06",
        "close": 1075.0,
        "volume": 38299900
      },
      {
        "date": "2024-12-13",
        "close": 1090.0,
        "volume": 24150000
      },
      {
        "date": "2024-12-20",
        "close": 1110.0,
        "volume": 221953600
      },
      {
        "date": "2024-12-27",
        "close": 1085.0,
        "volume": 11656800
      },
      {
        "date": "2025-01-03",
        "close": 1105.0,
        "volume": 12512600
      },
      {
        "date": "2025-01-10",
        "close": 1160.0,
        "volume": 22807400
      },
      {
        "date": "2025-01-17",
        "close": 1130.0,
        "volume": 12693300
      },
      {
        "date": "2025-01-24",
        "close": 1150.0,
        "volume": 17792400
      },
      {
        "date": "2025-01-31",
        "close": 1150.0,
        "volume": 7752800
      },
      {
        "date": "2025-02-07",
        "close": 1115.0,
        "volume": 8935000
      },
      {
        "date": "2025-02-14",
        "close": 1110.0,
        "volume": 21892300
      },
      {
        "date": "2025-02-21",
        "close": 1175.0,
        "volume": 25115400
      },
      {
        "date": "2025-02-28",
        "close": 1185.0,
        "volume": 26402200
      },
      {
        "date": "2025-03-07",
        "close": 1095.0,
        "volume": 18201700
      },
      {
        "date": "2025-03-14",
        "close": 1040.0,
        "volume": 25005700
      },
      {
        "date": "2025-03-21",
        "close": 1040.0,
        "volume": 20806700
      },
      {
        "date": "2025-03-28",
        "close": 1035.0,
        "volume": 26184800
      },
      {
        "date": "2025-04-11",
        "close": 1155.0,
        "volume": 32220300
      },
      {
        "date": "2025-04-18",
        "close": 1135.0,
        "volume": 17439900
      },
      {
        "date": "2025-04-25",
        "close": 1125.0,
        "volume": 18366100
      },
      {
        "date": "2025-05-02",
        "close": 1110.0,
        "volume": 18533000
      },
      {
        "date": "2025-05-09",
        "close": 1160.0,
        "volume": 25165200
      },
      {
        "date": "2025-05-16",
        "close": 1185.0,
        "volume": 13200900
      },
      {
        "date": "2025-05-23",
        "close": 1190.0,
        "volume": 25425000
      },
      {
        "date": "2025-05-30",
        "close": 1195.0,
        "volume": 15063900
      },
      {
        "date": "2025-06-06",
        "close": 1230.0,
        "volume": 24164000
      },
      {
        "date": "2025-06-13",
        "close": 1210.0,
        "volume": 18198500
      },
      {
        "date": "2025-06-20",
        "close": 1165.0,
        "volume": 23856800
      },
      {
        "date": "2025-06-27",
        "close": 1110.0,
        "volume": 17182700
      },
      {
        "date": "2025-07-04",
        "close": 1140.0,
        "volume": 22384100
      },
      {
        "date": "2025-07-11",
        "close": 1185.0,
        "volume": 24588200
      },
      {
        "date": "2025-07-18",
        "close": 1180.0,
        "volume": 23788200
      },
      {
        "date": "2025-07-25",
        "close": 1175.0,
        "volume": 22007700
      },
      {
        "date": "2025-08-01",
        "close": 1125.0,
        "volume": 22625000
      },
      {
        "date": "2025-08-08",
        "close": 1080.0,
        "volume": 25990000
      },
      {
        "date": "2025-08-15",
        "close": 1135.0,
        "volume": 27187600
      },
      {
        "date": "2025-08-22",
        "close": 1175.0,
        "volume": 24370900
      },
      {
        "date": "2025-08-29",
        "close": 1165.0,
        "volume": 31485700
      },
      {
        "date": "2025-09-05",
        "close": 1140.0,
        "volume": 16707800
      },
      {
        "date": "2025-09-12",
        "close": 1130.0,
        "volume": 27809800
      },
      {
        "date": "2025-09-19",
        "close": 1170.0,
        "volume": 29581800
      },
      {
        "date": "2025-09-26",
        "close": 1150.0,
        "volume": 24439100
      },
      {
        "date": "2025-10-03",
        "close": 1190.0,
        "volume": 27420800
      },
      {
        "date": "2025-10-10",
        "close": 1150.0,
        "volume": 21381800
      },
      {
        "date": "2025-10-17",
        "close": 1100.0,
        "volume": 19867900
      },
      {
        "date": "2025-10-24",
        "close": 1145.0,
        "volume": 25394200
      },
      {
        "date": "2025-10-31",
        "close": 1125.0,
        "volume": 23712300
      },
      {
        "date": "2025-11-07",
        "close": 1155.0,
        "volume": 24209100
      },
      {
        "date": "2025-11-14",
        "close": 1135.0,
        "volume": 26300300
      },
      {
        "date": "2025-11-21",
        "close": 1225.0,
        "volume": 23902200
      },
      {
        "date": "2025-11-28",
        "close": 1525.0,
        "volume": 14364000
      },
      {
        "date": "2025-12-05",
        "close": 1530.0,
        "volume": 10539200
      },
      {
        "date": "2025-12-12",
        "close": 1600.0,
        "volume": 3826500
      },
      {
        "date": "2025-12-19",
        "close": 1525.0,
        "volume": 5903000
      },
      {
        "date": "2025-12-26",
        "close": 1535.0,
        "volume": 903700
      },
      {
        "date": "2026-01-02",
        "close": 1405.0,
        "volume": 598700
      },
      {
        "date": "2026-01-09",
        "close": 1455.0,
        "volume": 1270300
      },
      {
        "date": "2026-01-16",
        "close": 1445.0,
        "volume": 340500
      },
      {
        "date": "2026-01-23",
        "close": 1570.0,
        "volume": 1724300
      },
      {
        "date": "2026-01-30",
        "close": 1520.0,
        "volume": 2588700
      },
      {
        "date": "2026-02-06",
        "close": 1395.0,
        "volume": 1458300
      },
      {
        "date": "2026-02-13",
        "close": 1340.0,
        "volume": 1462700
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "volume": 898600
      },
      {
        "date": "2026-02-27",
        "close": 1250.0,
        "volume": 2490000
      },
      {
        "date": "2026-03-06",
        "close": 1155.0,
        "volume": 1424200
      },
      {
        "date": "2026-03-13",
        "close": 1160.0,
        "volume": 82024300
      },
      {
        "date": "2026-03-20",
        "close": 1155.0,
        "volume": 509500
      },
      {
        "date": "2026-03-27",
        "close": 1155.0,
        "volume": 515300
      },
      {
        "date": "2026-04-03",
        "close": 1170.0,
        "volume": 1540100
      },
      {
        "date": "2026-04-10",
        "close": 1565.0,
        "volume": 2770700
      },
      {
        "date": "2026-04-17",
        "close": 1230.0,
        "volume": 733000
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "volume": 69272300
      },
      {
        "date": "2026-05-01",
        "close": 1895.0,
        "volume": 2232100
      },
      {
        "date": "2026-05-08",
        "close": 1730.0,
        "volume": 1925400
      },
      {
        "date": "2026-05-15",
        "close": 1755.0,
        "volume": 878400
      },
      {
        "date": "2026-05-22",
        "close": 1345.0,
        "volume": 67830800
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "volume": 64923300
      },
      {
        "date": "2026-06-05",
        "close": 515.0,
        "volume": 23990500
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "volume": 2840200
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "volume": 958500
      },
      {
        "date": "2026-06-26",
        "close": 620.0,
        "volume": 681100
      },
      {
        "date": "2026-07-03",
        "close": 670.0,
        "volume": 820500
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "volume": 4424200
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "volume": 3544700
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "volume": 436242100
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "volume": 3358700
      },
      {
        "date": "2026-08-07",
        "close": 590.0,
        "volume": 4323500
      }
    ],
    "sharemaestro_context": {
      "trend": 1132.5,
      "fair_value": 1138.557692,
      "market_activity": -38.023338,
      "market_dynamics": -0.878382,
      "relative_strength": -41.060128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020974,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.010509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.089191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004717
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.108491
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.054795
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.082251
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.159483
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.397959
      }
    ]
  }
}