{
  "ticker": {
    "uuid": "b4252eda-8922-4eb0-97dc-bfc4838f46aa",
    "symbol": "SLMD",
    "name": "iShares MSCI Europe Screened UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.183,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.442447,
    "boundary_margin": 0.233868,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158731,
    "volatility_stability": 0.7871,
    "risk_context": 0.63,
    "current_regime": {
      "move": 0.353018,
      "interruption": -0.100785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.765975,
        "direction_boundary": 5.438411,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139232
      },
      {
        "date": "2023-08-25",
        "close": 5.809314,
        "direction_boundary": 5.290433,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137709
      },
      {
        "date": "2023-09-01",
        "close": 5.889538,
        "direction_boundary": 5.167567,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137403
      },
      {
        "date": "2023-09-08",
        "close": 5.848965,
        "direction_boundary": 5.223171,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134183
      },
      {
        "date": "2023-09-15",
        "close": 5.939333,
        "direction_boundary": 5.069812,
        "core_momentum": 0.17151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123626
      },
      {
        "date": "2023-09-22",
        "close": 5.828679,
        "direction_boundary": 4.85188,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2023-09-29",
        "close": 5.806549,
        "direction_boundary": 4.833944,
        "core_momentum": 0.201203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11377
      },
      {
        "date": "2023-10-06",
        "close": 5.758597,
        "direction_boundary": 4.876992,
        "core_momentum": 0.180768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114239
      },
      {
        "date": "2023-10-13",
        "close": 5.801937,
        "direction_boundary": 4.860849,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111918
      },
      {
        "date": "2023-10-20",
        "close": 5.595384,
        "direction_boundary": 4.933493,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122052
      },
      {
        "date": "2023-10-27",
        "close": 5.540057,
        "direction_boundary": 5.104788,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122526
      },
      {
        "date": "2023-11-03",
        "close": 5.736468,
        "direction_boundary": 5.180122,
        "core_momentum": 0.1074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132984
      },
      {
        "date": "2023-11-10",
        "close": 5.741078,
        "direction_boundary": 5.385498,
        "core_momentum": 0.066025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13286
      },
      {
        "date": "2023-11-17",
        "close": 5.917202,
        "direction_boundary": 5.399847,
        "core_momentum": 0.095809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139007
      },
      {
        "date": "2023-11-24",
        "close": 5.975295,
        "direction_boundary": 5.492222,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138277
      },
      {
        "date": "2023-12-01",
        "close": 6.054597,
        "direction_boundary": 5.52092,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2023-12-08",
        "close": 6.149575,
        "direction_boundary": 5.467111,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2023-12-15",
        "close": 6.211018,
        "direction_boundary": 5.284363,
        "core_momentum": 0.175358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2023-12-22",
        "close": 6.225884,
        "direction_boundary": 5.326819,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133693
      },
      {
        "date": "2023-12-29",
        "close": 6.246323,
        "direction_boundary": 5.314172,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2024-01-05",
        "close": 6.201727,
        "direction_boundary": 5.550839,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2024-01-12",
        "close": 6.205443,
        "direction_boundary": 5.650203,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2024-01-19",
        "close": 6.11625,
        "direction_boundary": 5.640267,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2024-01-26",
        "close": 6.31229,
        "direction_boundary": 5.68453,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2024-02-02",
        "close": 6.314148,
        "direction_boundary": 5.746858,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2024-02-09",
        "close": 6.333659,
        "direction_boundary": 5.721565,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2024-02-16",
        "close": 6.42471,
        "direction_boundary": 5.800152,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2024-02-23",
        "close": 6.520407,
        "direction_boundary": 5.708015,
        "core_momentum": 0.142325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112312
      },
      {
        "date": "2024-03-01",
        "close": 6.528769,
        "direction_boundary": 5.795637,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2024-03-08",
        "close": 6.604026,
        "direction_boundary": 5.672786,
        "core_momentum": 0.164159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2024-03-15",
        "close": 6.625395,
        "direction_boundary": 5.466831,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2024-03-22",
        "close": 6.687645,
        "direction_boundary": 5.522837,
        "core_momentum": 0.210908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2024-03-29",
        "close": 6.736887,
        "direction_boundary": 5.754987,
        "core_momentum": 0.170617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2024-04-05",
        "close": 6.646764,
        "direction_boundary": 5.779376,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2024-04-12",
        "close": 6.647694,
        "direction_boundary": 5.882354,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2024-04-19",
        "close": 6.562216,
        "direction_boundary": 5.909453,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091631
      },
      {
        "date": "2024-04-26",
        "close": 6.704369,
        "direction_boundary": 5.901324,
        "core_momentum": 0.136079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090954
      },
      {
        "date": "2024-05-03",
        "close": 6.678354,
        "direction_boundary": 5.902226,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083045
      },
      {
        "date": "2024-05-10",
        "close": 6.896692,
        "direction_boundary": 5.9221,
        "core_momentum": 0.164569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090309
      },
      {
        "date": "2024-05-17",
        "close": 6.933856,
        "direction_boundary": 5.984428,
        "core_momentum": 0.15865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083909
      },
      {
        "date": "2024-05-24",
        "close": 6.922707,
        "direction_boundary": 5.901324,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084396
      },
      {
        "date": "2024-05-31",
        "close": 6.876252,
        "direction_boundary": 5.90584,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085359
      },
      {
        "date": "2024-06-07",
        "close": 6.987743,
        "direction_boundary": 5.880548,
        "core_momentum": 0.188281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085491
      },
      {
        "date": "2024-06-14",
        "close": 6.816514,
        "direction_boundary": 5.96884,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094511
      },
      {
        "date": "2024-06-21",
        "close": 6.866783,
        "direction_boundary": 5.810237,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2024-06-28",
        "close": 6.845917,
        "direction_boundary": 5.937489,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095107
      },
      {
        "date": "2024-07-05",
        "close": 6.902823,
        "direction_boundary": 5.739234,
        "core_momentum": 0.202743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09404
      },
      {
        "date": "2024-07-12",
        "close": 7.005257,
        "direction_boundary": 5.914435,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-07-19",
        "close": 6.796597,
        "direction_boundary": 5.973451,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2024-07-26",
        "close": 6.843071,
        "direction_boundary": 6.042609,
        "core_momentum": 0.13247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095757
      },
      {
        "date": "2024-08-02",
        "close": 6.631567,
        "direction_boundary": 5.89046,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107038
      },
      {
        "date": "2024-08-09",
        "close": 6.656227,
        "direction_boundary": 5.900603,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107055
      },
      {
        "date": "2024-08-16",
        "close": 6.835484,
        "direction_boundary": 5.765975,
        "core_momentum": 0.185486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111176
      },
      {
        "date": "2024-08-23",
        "close": 6.92938,
        "direction_boundary": 5.809314,
        "core_momentum": 0.192805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110932
      },
      {
        "date": "2024-08-30",
        "close": 7.020432,
        "direction_boundary": 5.889538,
        "core_momentum": 0.192017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2024-09-06",
        "close": 6.771937,
        "direction_boundary": 5.848965,
        "core_momentum": 0.157801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2024-09-13",
        "close": 6.904721,
        "direction_boundary": 5.939333,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2024-09-20",
        "close": 6.887649,
        "direction_boundary": 5.828679,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2024-09-27",
        "close": 7.071648,
        "direction_boundary": 5.806549,
        "core_momentum": 0.217875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2024-10-04",
        "close": 6.944555,
        "direction_boundary": 5.758597,
        "core_momentum": 0.205946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2024-10-11",
        "close": 6.99672,
        "direction_boundary": 5.801937,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131611
      },
      {
        "date": "2024-10-18",
        "close": 7.03371,
        "direction_boundary": 5.595384,
        "core_momentum": 0.257056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2024-10-25",
        "close": 6.953092,
        "direction_boundary": 5.540057,
        "core_momentum": 0.255058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2024-11-01",
        "close": 6.848763,
        "direction_boundary": 5.736468,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2024-11-08",
        "close": 6.786164,
        "direction_boundary": 5.741078,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122867
      },
      {
        "date": "2024-11-15",
        "close": 6.735897,
        "direction_boundary": 5.917202,
        "core_momentum": 0.138358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122901
      },
      {
        "date": "2024-11-22",
        "close": 6.826947,
        "direction_boundary": 5.975295,
        "core_momentum": 0.142529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124538
      },
      {
        "date": "2024-11-29",
        "close": 6.842123,
        "direction_boundary": 6.054597,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124265
      },
      {
        "date": "2024-12-06",
        "close": 6.998618,
        "direction_boundary": 6.149575,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2024-12-13",
        "close": 6.940845,
        "direction_boundary": 6.211018,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2024-12-20",
        "close": 6.747884,
        "direction_boundary": 6.225884,
        "core_momentum": 0.083844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127727
      },
      {
        "date": "2024-12-27",
        "close": 6.814752,
        "direction_boundary": 6.246323,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128499
      },
      {
        "date": "2025-01-03",
        "close": 6.821438,
        "direction_boundary": 6.201727,
        "core_momentum": 0.099926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127936
      },
      {
        "date": "2025-01-10",
        "close": 6.881619,
        "direction_boundary": 6.205443,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126785
      },
      {
        "date": "2025-01-17",
        "close": 7.03828,
        "direction_boundary": 6.11625,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2025-01-24",
        "close": 7.127119,
        "direction_boundary": 6.31229,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2025-01-31",
        "close": 7.250346,
        "direction_boundary": 6.314148,
        "core_momentum": 0.14827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2025-02-07",
        "close": 7.288556,
        "direction_boundary": 6.333659,
        "core_momentum": 0.150765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2025-02-14",
        "close": 7.428022,
        "direction_boundary": 6.42471,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2025-02-21",
        "close": 7.461456,
        "direction_boundary": 6.520407,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112705
      },
      {
        "date": "2025-02-28",
        "close": 7.487247,
        "direction_boundary": 6.528769,
        "core_momentum": 0.146808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2025-03-07",
        "close": 7.420381,
        "direction_boundary": 6.604026,
        "core_momentum": 0.123615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098624
      },
      {
        "date": "2025-03-14",
        "close": 7.318169,
        "direction_boundary": 6.625395,
        "core_momentum": 0.104563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2025-03-21",
        "close": 7.364021,
        "direction_boundary": 6.687645,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2025-03-28",
        "close": 7.28378,
        "direction_boundary": 6.736887,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094069
      },
      {
        "date": "2025-04-04",
        "close": 6.702988,
        "direction_boundary": 6.646764,
        "core_momentum": 0.008459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14823
      },
      {
        "date": "2025-04-11",
        "close": 6.548237,
        "direction_boundary": 6.647694,
        "core_momentum": -0.014961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150699
      },
      {
        "date": "2025-04-18",
        "close": 6.787049,
        "direction_boundary": 6.562216,
        "core_momentum": 0.034262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159563
      },
      {
        "date": "2025-04-25",
        "close": 7.019176,
        "direction_boundary": 6.704369,
        "core_momentum": 0.046956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165974
      },
      {
        "date": "2025-05-02",
        "close": 7.26372,
        "direction_boundary": 6.678354,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2025-05-09",
        "close": 7.28378,
        "direction_boundary": 6.896692,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170012
      },
      {
        "date": "2025-05-16",
        "close": 7.452859,
        "direction_boundary": 6.933856,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171596
      },
      {
        "date": "2025-05-23",
        "close": 7.407007,
        "direction_boundary": 6.922707,
        "core_momentum": 0.069958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17157
      },
      {
        "date": "2025-05-30",
        "close": 7.450948,
        "direction_boundary": 6.876252,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171607
      },
      {
        "date": "2025-06-06",
        "close": 7.53501,
        "direction_boundary": 6.987743,
        "core_momentum": 0.078318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2025-06-13",
        "close": 7.415146,
        "direction_boundary": 6.816514,
        "core_momentum": 0.087821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171107
      },
      {
        "date": "2025-06-20",
        "close": 7.297167,
        "direction_boundary": 6.866783,
        "core_momentum": 0.062676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167532
      },
      {
        "date": "2025-06-27",
        "close": 7.403446,
        "direction_boundary": 6.845917,
        "core_momentum": 0.08144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2025-07-04",
        "close": 7.362494,
        "direction_boundary": 6.902823,
        "core_momentum": 0.066592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168444
      },
      {
        "date": "2025-07-11",
        "close": 7.439522,
        "direction_boundary": 7.005257,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168572
      },
      {
        "date": "2025-07-18",
        "close": 7.424896,
        "direction_boundary": 6.796597,
        "core_momentum": 0.092443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2025-07-25",
        "close": 7.487299,
        "direction_boundary": 6.843071,
        "core_momentum": 0.094143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2025-08-01",
        "close": 7.242565,
        "direction_boundary": 6.631567,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171244
      },
      {
        "date": "2025-08-08",
        "close": 7.442447,
        "direction_boundary": 6.656227,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175266
      },
      {
        "date": "2025-08-15",
        "close": 7.555552,
        "direction_boundary": 6.835484,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2025-08-22",
        "close": 7.658905,
        "direction_boundary": 6.92938,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2025-08-29",
        "close": 7.498024,
        "direction_boundary": 7.020432,
        "core_momentum": 0.068029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2025-09-05",
        "close": 7.496074,
        "direction_boundary": 6.771937,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177555
      },
      {
        "date": "2025-09-12",
        "close": 7.554576,
        "direction_boundary": 6.904721,
        "core_momentum": 0.094117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2025-09-19",
        "close": 7.559451,
        "direction_boundary": 6.887649,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2025-09-26",
        "close": 7.558476,
        "direction_boundary": 7.071648,
        "core_momentum": 0.068842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2025-10-03",
        "close": 7.78761,
        "direction_boundary": 6.944555,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2025-10-10",
        "close": 7.687181,
        "direction_boundary": 6.99672,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2025-10-17",
        "close": 7.723257,
        "direction_boundary": 7.03371,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2025-10-24",
        "close": 7.835289,
        "direction_boundary": 6.953092,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2025-10-31",
        "close": 7.80321,
        "direction_boundary": 6.848763,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2025-11-07",
        "close": 7.701807,
        "direction_boundary": 6.786164,
        "core_momentum": 0.134928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2025-11-14",
        "close": 7.846112,
        "direction_boundary": 6.735897,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106068
      },
      {
        "date": "2025-11-21",
        "close": 7.671581,
        "direction_boundary": 6.826947,
        "core_momentum": 0.123721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110882
      },
      {
        "date": "2025-11-28",
        "close": 7.866587,
        "direction_boundary": 6.842123,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2025-12-05",
        "close": 7.889988,
        "direction_boundary": 6.998618,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2025-12-12",
        "close": 7.879591,
        "direction_boundary": 6.940845,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2025-12-19",
        "close": 8.008185,
        "direction_boundary": 6.747884,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110361
      },
      {
        "date": "2025-12-26",
        "close": 8.028799,
        "direction_boundary": 6.814752,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109242
      },
      {
        "date": "2026-01-02",
        "close": 8.126964,
        "direction_boundary": 6.821438,
        "core_momentum": 0.191386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2026-01-09",
        "close": 8.314456,
        "direction_boundary": 6.881619,
        "core_momentum": 0.208212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2026-01-16",
        "close": 8.376298,
        "direction_boundary": 7.03828,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2026-01-23",
        "close": 8.291877,
        "direction_boundary": 7.127119,
        "core_momentum": 0.163426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113416
      },
      {
        "date": "2026-01-30",
        "close": 8.341941,
        "direction_boundary": 7.250346,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09996
      },
      {
        "date": "2026-02-06",
        "close": 8.396913,
        "direction_boundary": 7.288556,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094932
      },
      {
        "date": "2026-02-13",
        "close": 8.396913,
        "direction_boundary": 7.428022,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2026-02-20",
        "close": 8.588331,
        "direction_boundary": 7.461456,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096514
      },
      {
        "date": "2026-02-27",
        "close": 8.62956,
        "direction_boundary": 7.487247,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089157
      },
      {
        "date": "2026-03-06",
        "close": 8.144632,
        "direction_boundary": 7.420381,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2026-03-13",
        "close": 8.10144,
        "direction_boundary": 7.318169,
        "core_momentum": 0.107031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2026-03-20",
        "close": 7.759831,
        "direction_boundary": 7.364021,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140543
      },
      {
        "date": "2026-03-27",
        "close": 7.813821,
        "direction_boundary": 7.28378,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14077
      },
      {
        "date": "2026-04-03",
        "close": 8.129908,
        "direction_boundary": 6.702988,
        "core_momentum": 0.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2026-04-10",
        "close": 8.37728,
        "direction_boundary": 6.548237,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2026-04-17",
        "close": 8.58146,
        "direction_boundary": 6.787049,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2026-04-24",
        "close": 8.346849,
        "direction_boundary": 7.019176,
        "core_momentum": 0.189149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2026-05-01",
        "close": 8.3655,
        "direction_boundary": 7.26372,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2026-05-08",
        "close": 8.416546,
        "direction_boundary": 7.28378,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2026-05-15",
        "close": 8.338996,
        "direction_boundary": 7.452859,
        "core_momentum": 0.118899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154483
      },
      {
        "date": "2026-05-22",
        "close": 8.646248,
        "direction_boundary": 7.407007,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2026-05-29",
        "close": 8.664899,
        "direction_boundary": 7.450948,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2026-06-05",
        "close": 8.632505,
        "direction_boundary": 7.53501,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2026-06-12",
        "close": 8.795457,
        "direction_boundary": 7.415146,
        "core_momentum": 0.186148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2026-06-19",
        "close": 8.846,
        "direction_boundary": 7.297167,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154894
      },
      {
        "date": "2026-06-26",
        "close": 8.847,
        "direction_boundary": 7.403446,
        "core_momentum": 0.194984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2026-07-03",
        "close": 9.071,
        "direction_boundary": 7.362494,
        "core_momentum": 0.232055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2026-07-10",
        "close": 8.912,
        "direction_boundary": 7.439522,
        "core_momentum": 0.197926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15783
      },
      {
        "date": "2026-07-17",
        "close": 8.88,
        "direction_boundary": 7.424896,
        "core_momentum": 0.195976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157906
      },
      {
        "date": "2026-07-24",
        "close": 8.942,
        "direction_boundary": 7.487299,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157003
      },
      {
        "date": "2026-07-31",
        "close": 9.002,
        "direction_boundary": 7.242565,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2026-08-07",
        "close": 9.183,
        "direction_boundary": 7.442447,
        "core_momentum": 0.233868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.765975,
        "volume": 46892
      },
      {
        "date": "2023-08-25",
        "close": 5.809314,
        "volume": 56792
      },
      {
        "date": "2023-09-01",
        "close": 5.889538,
        "volume": 130247
      },
      {
        "date": "2023-09-08",
        "close": 5.848965,
        "volume": 17437
      },
      {
        "date": "2023-09-15",
        "close": 5.939333,
        "volume": 43156
      },
      {
        "date": "2023-09-22",
        "close": 5.828679,
        "volume": 233717
      },
      {
        "date": "2023-09-29",
        "close": 5.806549,
        "volume": 380460
      },
      {
        "date": "2023-10-06",
        "close": 5.758597,
        "volume": 357465
      },
      {
        "date": "2023-10-13",
        "close": 5.801937,
        "volume": 86268
      },
      {
        "date": "2023-10-20",
        "close": 5.595384,
        "volume": 253430
      },
      {
        "date": "2023-10-27",
        "close": 5.540057,
        "volume": 781246
      },
      {
        "date": "2023-11-03",
        "close": 5.736468,
        "volume": 117316
      },
      {
        "date": "2023-11-10",
        "close": 5.741078,
        "volume": 531381
      },
      {
        "date": "2023-11-17",
        "close": 5.917202,
        "volume": 246673
      },
      {
        "date": "2023-11-24",
        "close": 5.975295,
        "volume": 53176
      },
      {
        "date": "2023-12-01",
        "close": 6.054597,
        "volume": 155949
      },
      {
        "date": "2023-12-08",
        "close": 6.149575,
        "volume": 18505
      },
      {
        "date": "2023-12-15",
        "close": 6.211018,
        "volume": 242902
      },
      {
        "date": "2023-12-22",
        "close": 6.225884,
        "volume": 160774
      },
      {
        "date": "2023-12-29",
        "close": 6.246323,
        "volume": 9363
      },
      {
        "date": "2024-01-05",
        "close": 6.201727,
        "volume": 125633
      },
      {
        "date": "2024-01-12",
        "close": 6.205443,
        "volume": 54926
      },
      {
        "date": "2024-01-19",
        "close": 6.11625,
        "volume": 170780
      },
      {
        "date": "2024-01-26",
        "close": 6.31229,
        "volume": 112627
      },
      {
        "date": "2024-02-02",
        "close": 6.314148,
        "volume": 104384
      },
      {
        "date": "2024-02-09",
        "close": 6.333659,
        "volume": 463030
      },
      {
        "date": "2024-02-16",
        "close": 6.42471,
        "volume": 81566
      },
      {
        "date": "2024-02-23",
        "close": 6.520407,
        "volume": 81684
      },
      {
        "date": "2024-03-01",
        "close": 6.528769,
        "volume": 131827
      },
      {
        "date": "2024-03-08",
        "close": 6.604026,
        "volume": 82394
      },
      {
        "date": "2024-03-15",
        "close": 6.625395,
        "volume": 366857
      },
      {
        "date": "2024-03-22",
        "close": 6.687645,
        "volume": 173415
      },
      {
        "date": "2024-03-29",
        "close": 6.736887,
        "volume": 433545
      },
      {
        "date": "2024-04-05",
        "close": 6.646764,
        "volume": 326186
      },
      {
        "date": "2024-04-12",
        "close": 6.647694,
        "volume": 101376
      },
      {
        "date": "2024-04-19",
        "close": 6.562216,
        "volume": 194032
      },
      {
        "date": "2024-04-26",
        "close": 6.704369,
        "volume": 125005
      },
      {
        "date": "2024-05-03",
        "close": 6.678354,
        "volume": 148499
      },
      {
        "date": "2024-05-10",
        "close": 6.896692,
        "volume": 160259
      },
      {
        "date": "2024-05-17",
        "close": 6.933856,
        "volume": 345941
      },
      {
        "date": "2024-05-24",
        "close": 6.922707,
        "volume": 112016
      },
      {
        "date": "2024-05-31",
        "close": 6.876252,
        "volume": 259727
      },
      {
        "date": "2024-06-07",
        "close": 6.987743,
        "volume": 190097
      },
      {
        "date": "2024-06-14",
        "close": 6.816514,
        "volume": 222220
      },
      {
        "date": "2024-06-21",
        "close": 6.866783,
        "volume": 422594
      },
      {
        "date": "2024-06-28",
        "close": 6.845917,
        "volume": 319133
      },
      {
        "date": "2024-07-05",
        "close": 6.902823,
        "volume": 464790
      },
      {
        "date": "2024-07-12",
        "close": 7.005257,
        "volume": 82343
      },
      {
        "date": "2024-07-19",
        "close": 6.796597,
        "volume": 156665
      },
      {
        "date": "2024-07-26",
        "close": 6.843071,
        "volume": 80451
      },
      {
        "date": "2024-08-02",
        "close": 6.631567,
        "volume": 98614
      },
      {
        "date": "2024-08-09",
        "close": 6.656227,
        "volume": 563548
      },
      {
        "date": "2024-08-16",
        "close": 6.835484,
        "volume": 35383
      },
      {
        "date": "2024-08-23",
        "close": 6.92938,
        "volume": 133073
      },
      {
        "date": "2024-08-30",
        "close": 7.020432,
        "volume": 154295
      },
      {
        "date": "2024-09-06",
        "close": 6.771937,
        "volume": 191931
      },
      {
        "date": "2024-09-13",
        "close": 6.904721,
        "volume": 89709
      },
      {
        "date": "2024-09-20",
        "close": 6.887649,
        "volume": 43641
      },
      {
        "date": "2024-09-27",
        "close": 7.071648,
        "volume": 170321
      },
      {
        "date": "2024-10-04",
        "close": 6.944555,
        "volume": 448312
      },
      {
        "date": "2024-10-11",
        "close": 6.99672,
        "volume": 63528
      },
      {
        "date": "2024-10-18",
        "close": 7.03371,
        "volume": 233555
      },
      {
        "date": "2024-10-25",
        "close": 6.953092,
        "volume": 163426
      },
      {
        "date": "2024-11-01",
        "close": 6.848763,
        "volume": 197470
      },
      {
        "date": "2024-11-08",
        "close": 6.786164,
        "volume": 46544
      },
      {
        "date": "2024-11-15",
        "close": 6.735897,
        "volume": 51042
      },
      {
        "date": "2024-11-22",
        "close": 6.826947,
        "volume": 261965
      },
      {
        "date": "2024-11-29",
        "close": 6.842123,
        "volume": 243077
      },
      {
        "date": "2024-12-06",
        "close": 6.998618,
        "volume": 153996
      },
      {
        "date": "2024-12-13",
        "close": 6.940845,
        "volume": 145221
      },
      {
        "date": "2024-12-20",
        "close": 6.747884,
        "volume": 349941
      },
      {
        "date": "2024-12-27",
        "close": 6.814752,
        "volume": 24765
      },
      {
        "date": "2025-01-03",
        "close": 6.821438,
        "volume": 191095
      },
      {
        "date": "2025-01-10",
        "close": 6.881619,
        "volume": 87531
      },
      {
        "date": "2025-01-17",
        "close": 7.03828,
        "volume": 57315
      },
      {
        "date": "2025-01-24",
        "close": 7.127119,
        "volume": 146529
      },
      {
        "date": "2025-01-31",
        "close": 7.250346,
        "volume": 168705
      },
      {
        "date": "2025-02-07",
        "close": 7.288556,
        "volume": 189889
      },
      {
        "date": "2025-02-14",
        "close": 7.428022,
        "volume": 321244
      },
      {
        "date": "2025-02-21",
        "close": 7.461456,
        "volume": 253734
      },
      {
        "date": "2025-02-28",
        "close": 7.487247,
        "volume": 325673
      },
      {
        "date": "2025-03-07",
        "close": 7.420381,
        "volume": 534473
      },
      {
        "date": "2025-03-14",
        "close": 7.318169,
        "volume": 412885
      },
      {
        "date": "2025-03-21",
        "close": 7.364021,
        "volume": 222420
      },
      {
        "date": "2025-03-28",
        "close": 7.28378,
        "volume": 138524
      },
      {
        "date": "2025-04-04",
        "close": 6.702988,
        "volume": 118649
      },
      {
        "date": "2025-04-11",
        "close": 6.548237,
        "volume": 261139
      },
      {
        "date": "2025-04-18",
        "close": 6.787049,
        "volume": 159349
      },
      {
        "date": "2025-04-25",
        "close": 7.019176,
        "volume": 288069
      },
      {
        "date": "2025-05-02",
        "close": 7.26372,
        "volume": 174096
      },
      {
        "date": "2025-05-09",
        "close": 7.28378,
        "volume": 143868
      },
      {
        "date": "2025-05-16",
        "close": 7.452859,
        "volume": 407914
      },
      {
        "date": "2025-05-23",
        "close": 7.407007,
        "volume": 212349
      },
      {
        "date": "2025-05-30",
        "close": 7.450948,
        "volume": 82056
      },
      {
        "date": "2025-06-06",
        "close": 7.53501,
        "volume": 174397
      },
      {
        "date": "2025-06-13",
        "close": 7.415146,
        "volume": 203954
      },
      {
        "date": "2025-06-20",
        "close": 7.297167,
        "volume": 51616
      },
      {
        "date": "2025-06-27",
        "close": 7.403446,
        "volume": 2161611
      },
      {
        "date": "2025-07-04",
        "close": 7.362494,
        "volume": 124038
      },
      {
        "date": "2025-07-11",
        "close": 7.439522,
        "volume": 256197
      },
      {
        "date": "2025-07-18",
        "close": 7.424896,
        "volume": 130914
      },
      {
        "date": "2025-07-25",
        "close": 7.487299,
        "volume": 149553
      },
      {
        "date": "2025-08-01",
        "close": 7.242565,
        "volume": 310851
      },
      {
        "date": "2025-08-08",
        "close": 7.442447,
        "volume": 1246942
      },
      {
        "date": "2025-08-15",
        "close": 7.555552,
        "volume": 106292
      },
      {
        "date": "2025-08-22",
        "close": 7.658905,
        "volume": 32825
      },
      {
        "date": "2025-08-29",
        "close": 7.498024,
        "volume": 86475
      },
      {
        "date": "2025-09-05",
        "close": 7.496074,
        "volume": 283570
      },
      {
        "date": "2025-09-12",
        "close": 7.554576,
        "volume": 143050
      },
      {
        "date": "2025-09-19",
        "close": 7.559451,
        "volume": 143481
      },
      {
        "date": "2025-09-26",
        "close": 7.558476,
        "volume": 176574
      },
      {
        "date": "2025-10-03",
        "close": 7.78761,
        "volume": 159000
      },
      {
        "date": "2025-10-10",
        "close": 7.687181,
        "volume": 256414
      },
      {
        "date": "2025-10-17",
        "close": 7.723257,
        "volume": 80641
      },
      {
        "date": "2025-10-24",
        "close": 7.835289,
        "volume": 47114
      },
      {
        "date": "2025-10-31",
        "close": 7.80321,
        "volume": 99922
      },
      {
        "date": "2025-11-07",
        "close": 7.701807,
        "volume": 178055
      },
      {
        "date": "2025-11-14",
        "close": 7.846112,
        "volume": 148047
      },
      {
        "date": "2025-11-21",
        "close": 7.671581,
        "volume": 303668
      },
      {
        "date": "2025-11-28",
        "close": 7.866587,
        "volume": 253967
      },
      {
        "date": "2025-12-05",
        "close": 7.889988,
        "volume": 418186
      },
      {
        "date": "2025-12-12",
        "close": 7.879591,
        "volume": 774348
      },
      {
        "date": "2025-12-19",
        "close": 8.008185,
        "volume": 266226
      },
      {
        "date": "2025-12-26",
        "close": 8.028799,
        "volume": 155303
      },
      {
        "date": "2026-01-02",
        "close": 8.126964,
        "volume": 105452
      },
      {
        "date": "2026-01-09",
        "close": 8.314456,
        "volume": 297424
      },
      {
        "date": "2026-01-16",
        "close": 8.376298,
        "volume": 120544
      },
      {
        "date": "2026-01-23",
        "close": 8.291877,
        "volume": 122823
      },
      {
        "date": "2026-01-30",
        "close": 8.341941,
        "volume": 119516
      },
      {
        "date": "2026-02-06",
        "close": 8.396913,
        "volume": 456217
      },
      {
        "date": "2026-02-13",
        "close": 8.396913,
        "volume": 48922
      },
      {
        "date": "2026-02-20",
        "close": 8.588331,
        "volume": 91330
      },
      {
        "date": "2026-02-27",
        "close": 8.62956,
        "volume": 772662
      },
      {
        "date": "2026-03-06",
        "close": 8.144632,
        "volume": 259542
      },
      {
        "date": "2026-03-13",
        "close": 8.10144,
        "volume": 468914
      },
      {
        "date": "2026-03-20",
        "close": 7.759831,
        "volume": 306974
      },
      {
        "date": "2026-03-27",
        "close": 7.813821,
        "volume": 773147
      },
      {
        "date": "2026-04-03",
        "close": 8.129908,
        "volume": 1289066
      },
      {
        "date": "2026-04-10",
        "close": 8.37728,
        "volume": 516940
      },
      {
        "date": "2026-04-17",
        "close": 8.58146,
        "volume": 248999
      },
      {
        "date": "2026-04-24",
        "close": 8.346849,
        "volume": 1362057
      },
      {
        "date": "2026-05-01",
        "close": 8.3655,
        "volume": 1084117
      },
      {
        "date": "2026-05-08",
        "close": 8.416546,
        "volume": 1146358
      },
      {
        "date": "2026-05-15",
        "close": 8.338996,
        "volume": 1180291
      },
      {
        "date": "2026-05-22",
        "close": 8.646248,
        "volume": 669033
      },
      {
        "date": "2026-05-29",
        "close": 8.664899,
        "volume": 413405
      },
      {
        "date": "2026-06-05",
        "close": 8.632505,
        "volume": 94282
      },
      {
        "date": "2026-06-12",
        "close": 8.795457,
        "volume": 139574
      },
      {
        "date": "2026-06-19",
        "close": 8.846,
        "volume": 3092
      },
      {
        "date": "2026-06-26",
        "close": 8.847,
        "volume": 75242
      },
      {
        "date": "2026-07-03",
        "close": 9.071,
        "volume": 195145
      },
      {
        "date": "2026-07-10",
        "close": 8.912,
        "volume": 847609
      },
      {
        "date": "2026-07-17",
        "close": 8.88,
        "volume": 761101
      },
      {
        "date": "2026-07-24",
        "close": 8.942,
        "volume": 451514
      },
      {
        "date": "2026-07-31",
        "close": 9.002,
        "volume": 216586
      },
      {
        "date": "2026-08-07",
        "close": 9.183,
        "volume": 125063
      }
    ],
    "sharemaestro_context": {
      "trend": 8.52734,
      "fair_value": 7.228038,
      "market_activity": 54.617823,
      "market_dynamics": 0.888226,
      "relative_strength": 3.492571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009613,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026911,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.005112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029906,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14827,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031679,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017433
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.140741
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.003818
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.046906
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021959
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010245
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.164727
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353018
      }
    ]
  }
}