{
  "ticker": {
    "uuid": "b4282044-d791-4798-978d-712f776956bd",
    "symbol": "BKNG34",
    "name": "Booking Holdings Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.65167,
    "boundary_margin": -0.067903,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.421478,
    "volatility_stability": 1.0078,
    "risk_context": 0.2373,
    "current_regime": {
      "move": -0.014199,
      "interruption": 0.389525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.333,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.421176,
        "direction_boundary": 2.423448,
        "core_momentum": 0.411698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266056
      },
      {
        "date": "2023-08-25",
        "close": 3.34458,
        "direction_boundary": 2.198397,
        "core_momentum": 0.521372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2023-09-01",
        "close": 3.437364,
        "direction_boundary": 2.160888,
        "core_momentum": 0.590718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256959
      },
      {
        "date": "2023-09-08",
        "close": 3.533307,
        "direction_boundary": 2.289207,
        "core_momentum": 0.543463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244174
      },
      {
        "date": "2023-09-15",
        "close": 3.462238,
        "direction_boundary": 2.327505,
        "core_momentum": 0.487532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2023-09-22",
        "close": 3.420781,
        "direction_boundary": 1.97532,
        "core_momentum": 0.73176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2023-09-29",
        "close": 3.474478,
        "direction_boundary": 1.974135,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24547
      },
      {
        "date": "2023-10-06",
        "close": 3.585424,
        "direction_boundary": 1.980058,
        "core_momentum": 0.810767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2023-10-13",
        "close": 3.391564,
        "direction_boundary": 2.012828,
        "core_momentum": 0.684975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2023-10-20",
        "close": 3.12703,
        "direction_boundary": 2.119826,
        "core_momentum": 0.475135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282463
      },
      {
        "date": "2023-10-27",
        "close": 3.099787,
        "direction_boundary": 2.241433,
        "core_momentum": 0.382949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282659
      },
      {
        "date": "2023-11-03",
        "close": 3.16138,
        "direction_boundary": 2.13483,
        "core_momentum": 0.480858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271598
      },
      {
        "date": "2023-11-10",
        "close": 3.401829,
        "direction_boundary": 2.423053,
        "core_momentum": 0.403943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287236
      },
      {
        "date": "2023-11-17",
        "close": 3.474478,
        "direction_boundary": 2.350405,
        "core_momentum": 0.478247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27525
      },
      {
        "date": "2023-11-24",
        "close": 3.450393,
        "direction_boundary": 2.418316,
        "core_momentum": 0.426775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2023-12-01",
        "close": 3.483559,
        "direction_boundary": 2.460957,
        "core_momentum": 0.41553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2023-12-08",
        "close": 3.638726,
        "direction_boundary": 2.368963,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2023-12-15",
        "close": 3.85904,
        "direction_boundary": 2.324742,
        "core_momentum": 0.659986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2023-12-22",
        "close": 3.88115,
        "direction_boundary": 2.292366,
        "core_momentum": 0.693076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263483
      },
      {
        "date": "2023-12-29",
        "close": 3.859829,
        "direction_boundary": 2.371331,
        "core_momentum": 0.627706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264346
      },
      {
        "date": "2024-01-05",
        "close": 3.749278,
        "direction_boundary": 2.576247,
        "core_momentum": 0.455326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269985
      },
      {
        "date": "2024-01-12",
        "close": 3.837719,
        "direction_boundary": 2.634286,
        "core_momentum": 0.456835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259278
      },
      {
        "date": "2024-01-19",
        "close": 4.022893,
        "direction_boundary": 2.741284,
        "core_momentum": 0.467521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2024-01-26",
        "close": 3.901286,
        "direction_boundary": 2.911455,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2024-02-02",
        "close": 3.990122,
        "direction_boundary": 2.843149,
        "core_momentum": 0.403416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2024-02-09",
        "close": 4.178059,
        "direction_boundary": 2.77445,
        "core_momentum": 0.505905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2024-02-16",
        "close": 4.177665,
        "direction_boundary": 2.879868,
        "core_momentum": 0.450645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2024-02-23",
        "close": 3.945112,
        "direction_boundary": 2.873551,
        "core_momentum": 0.372905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2024-03-01",
        "close": 3.909182,
        "direction_boundary": 3.067806,
        "core_momentum": 0.27426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260677
      },
      {
        "date": "2024-03-08",
        "close": 3.927442,
        "direction_boundary": 2.904743,
        "core_momentum": 0.352079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2024-03-15",
        "close": 3.854264,
        "direction_boundary": 2.884212,
        "core_momentum": 0.336332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258359
      },
      {
        "date": "2024-03-22",
        "close": 4.094365,
        "direction_boundary": 2.967125,
        "core_momentum": 0.37991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2024-03-29",
        "close": 4.107419,
        "direction_boundary": 3.024375,
        "core_momentum": 0.358105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2024-04-05",
        "close": 4.075378,
        "direction_boundary": 2.947384,
        "core_momentum": 0.38271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266586
      },
      {
        "date": "2024-04-12",
        "close": 4.079334,
        "direction_boundary": 2.943435,
        "core_momentum": 0.385909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252051
      },
      {
        "date": "2024-04-19",
        "close": 4.006552,
        "direction_boundary": 3.03543,
        "core_momentum": 0.319929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221102
      },
      {
        "date": "2024-04-26",
        "close": 4.086059,
        "direction_boundary": 3.019242,
        "core_momentum": 0.353339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219909
      },
      {
        "date": "2024-05-03",
        "close": 4.097925,
        "direction_boundary": 2.856179,
        "core_momentum": 0.434758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2024-05-10",
        "close": 4.446802,
        "direction_boundary": 2.921325,
        "core_momentum": 0.522187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2024-05-17",
        "close": 4.275924,
        "direction_boundary": 3.118344,
        "core_momentum": 0.371216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2024-05-24",
        "close": 4.425047,
        "direction_boundary": 2.916587,
        "core_momentum": 0.5172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2024-05-31",
        "close": 4.426233,
        "direction_boundary": 2.945015,
        "core_momentum": 0.502958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2024-06-07",
        "close": 4.580696,
        "direction_boundary": 2.873157,
        "core_momentum": 0.594308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234102
      },
      {
        "date": "2024-06-14",
        "close": 4.662713,
        "direction_boundary": 2.871577,
        "core_momentum": 0.623746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2024-06-21",
        "close": 4.920256,
        "direction_boundary": 2.834463,
        "core_momentum": 0.735869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232348
      },
      {
        "date": "2024-06-28",
        "close": 5.025254,
        "direction_boundary": 2.843544,
        "core_momentum": 0.76725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2024-07-05",
        "close": 4.863991,
        "direction_boundary": 2.900794,
        "core_momentum": 0.676779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2024-07-12",
        "close": 4.959085,
        "direction_boundary": 3.093075,
        "core_momentum": 0.603286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2024-07-19",
        "close": 5.024065,
        "direction_boundary": 3.157432,
        "core_momentum": 0.591187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226596
      },
      {
        "date": "2024-07-26",
        "close": 4.736409,
        "direction_boundary": 3.201258,
        "core_momentum": 0.479546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239414
      },
      {
        "date": "2024-08-02",
        "close": 4.292644,
        "direction_boundary": 3.290094,
        "core_momentum": 0.304718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279543
      },
      {
        "date": "2024-08-09",
        "close": 4.279964,
        "direction_boundary": 3.552654,
        "core_momentum": 0.204723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272564
      },
      {
        "date": "2024-08-16",
        "close": 4.469357,
        "direction_boundary": 3.421176,
        "core_momentum": 0.30638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2024-08-23",
        "close": 4.778409,
        "direction_boundary": 3.34458,
        "core_momentum": 0.428702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278642
      },
      {
        "date": "2024-08-30",
        "close": 4.960273,
        "direction_boundary": 3.437364,
        "core_momentum": 0.443046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280584
      },
      {
        "date": "2024-09-06",
        "close": 4.651362,
        "direction_boundary": 3.533307,
        "core_momentum": 0.316433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298519
      },
      {
        "date": "2024-09-13",
        "close": 4.933516,
        "direction_boundary": 3.462238,
        "core_momentum": 0.42495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304723
      },
      {
        "date": "2024-09-20",
        "close": 5.067251,
        "direction_boundary": 3.420781,
        "core_momentum": 0.481314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296942
      },
      {
        "date": "2024-09-27",
        "close": 5.225987,
        "direction_boundary": 3.474478,
        "core_momentum": 0.504107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2024-10-04",
        "close": 5.180747,
        "direction_boundary": 3.585424,
        "core_momentum": 0.444947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298583
      },
      {
        "date": "2024-10-11",
        "close": 5.455757,
        "direction_boundary": 3.391564,
        "core_momentum": 0.608626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30402
      },
      {
        "date": "2024-10-18",
        "close": 5.610922,
        "direction_boundary": 3.12703,
        "core_momentum": 0.794329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301878
      },
      {
        "date": "2024-10-25",
        "close": 5.65378,
        "direction_boundary": 3.099787,
        "core_momentum": 0.823925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2024-11-01",
        "close": 6.303804,
        "direction_boundary": 3.16138,
        "core_momentum": 0.994004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329548
      },
      {
        "date": "2024-11-08",
        "close": 6.40738,
        "direction_boundary": 3.401829,
        "core_momentum": 0.88351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31589
      },
      {
        "date": "2024-11-15",
        "close": 6.567703,
        "direction_boundary": 3.474478,
        "core_momentum": 0.89027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306647
      },
      {
        "date": "2024-11-22",
        "close": 6.776838,
        "direction_boundary": 3.450393,
        "core_momentum": 0.964077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306333
      },
      {
        "date": "2024-11-29",
        "close": 6.986369,
        "direction_boundary": 3.483559,
        "core_momentum": 1.005526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306015
      },
      {
        "date": "2024-12-06",
        "close": 7.283173,
        "direction_boundary": 3.638726,
        "core_momentum": 1.001572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30698
      },
      {
        "date": "2024-12-13",
        "close": 7.130208,
        "direction_boundary": 3.85904,
        "core_momentum": 0.847664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2024-12-20",
        "close": 6.805602,
        "direction_boundary": 3.88115,
        "core_momentum": 0.753501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2024-12-27",
        "close": 7.072994,
        "direction_boundary": 3.859829,
        "core_momentum": 0.832463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2025-01-03",
        "close": 6.942675,
        "direction_boundary": 3.749278,
        "core_momentum": 0.851737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2025-01-10",
        "close": 6.583106,
        "direction_boundary": 3.837719,
        "core_momentum": 0.715369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330131
      },
      {
        "date": "2025-01-17",
        "close": 6.815535,
        "direction_boundary": 4.022893,
        "core_momentum": 0.694187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331774
      },
      {
        "date": "2025-01-24",
        "close": 6.382462,
        "direction_boundary": 3.901286,
        "core_momentum": 0.635989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334742
      },
      {
        "date": "2025-01-31",
        "close": 6.235057,
        "direction_boundary": 3.990122,
        "core_momentum": 0.562623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299855
      },
      {
        "date": "2025-02-07",
        "close": 6.488147,
        "direction_boundary": 4.178059,
        "core_momentum": 0.552909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300777
      },
      {
        "date": "2025-02-14",
        "close": 6.504436,
        "direction_boundary": 4.177665,
        "core_momentum": 0.556955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298684
      },
      {
        "date": "2025-02-21",
        "close": 6.511192,
        "direction_boundary": 3.945112,
        "core_momentum": 0.650445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289379
      },
      {
        "date": "2025-02-28",
        "close": 6.63714,
        "direction_boundary": 3.909182,
        "core_momentum": 0.697833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28727
      },
      {
        "date": "2025-03-07",
        "close": 6.13941,
        "direction_boundary": 3.927442,
        "core_momentum": 0.563208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294967
      },
      {
        "date": "2025-03-14",
        "close": 5.776981,
        "direction_boundary": 3.854264,
        "core_momentum": 0.498855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302463
      },
      {
        "date": "2025-03-21",
        "close": 5.917019,
        "direction_boundary": 4.094365,
        "core_momentum": 0.445162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302106
      },
      {
        "date": "2025-03-28",
        "close": 6.051885,
        "direction_boundary": 4.107419,
        "core_momentum": 0.473403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300955
      },
      {
        "date": "2025-04-04",
        "close": 5.777379,
        "direction_boundary": 4.075378,
        "core_momentum": 0.41763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308989
      },
      {
        "date": "2025-04-11",
        "close": 6.099625,
        "direction_boundary": 4.079334,
        "core_momentum": 0.49525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309795
      },
      {
        "date": "2025-04-18",
        "close": 5.965952,
        "direction_boundary": 4.006552,
        "core_momentum": 0.489049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309919
      },
      {
        "date": "2025-04-25",
        "close": 6.206644,
        "direction_boundary": 4.086059,
        "core_momentum": 0.518981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314138
      },
      {
        "date": "2025-05-02",
        "close": 6.592545,
        "direction_boundary": 4.097925,
        "core_momentum": 0.608752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2025-05-09",
        "close": 6.382487,
        "direction_boundary": 4.446802,
        "core_momentum": 0.435298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290699
      },
      {
        "date": "2025-05-16",
        "close": 6.75526,
        "direction_boundary": 4.275924,
        "core_momentum": 0.579836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299448
      },
      {
        "date": "2025-05-23",
        "close": 6.922351,
        "direction_boundary": 4.425047,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298201
      },
      {
        "date": "2025-05-30",
        "close": 7.182536,
        "direction_boundary": 4.426233,
        "core_momentum": 0.62272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2025-06-06",
        "close": 7.126448,
        "direction_boundary": 4.580696,
        "core_momentum": 0.555757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294026
      },
      {
        "date": "2025-06-13",
        "close": 6.54373,
        "direction_boundary": 4.662713,
        "core_momentum": 0.403417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315554
      },
      {
        "date": "2025-06-20",
        "close": 6.662822,
        "direction_boundary": 4.920256,
        "core_momentum": 0.354162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310507
      },
      {
        "date": "2025-06-27",
        "close": 7.094185,
        "direction_boundary": 5.025254,
        "core_momentum": 0.411707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318354
      },
      {
        "date": "2025-07-04",
        "close": 6.908177,
        "direction_boundary": 4.863991,
        "core_momentum": 0.420269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319481
      },
      {
        "date": "2025-07-11",
        "close": 7.209294,
        "direction_boundary": 4.959085,
        "core_momentum": 0.453755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315308
      },
      {
        "date": "2025-07-18",
        "close": 7.253109,
        "direction_boundary": 5.024065,
        "core_momentum": 0.443673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312125
      },
      {
        "date": "2025-07-25",
        "close": 7.143973,
        "direction_boundary": 4.736409,
        "core_momentum": 0.50831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2025-08-01",
        "close": 6.774746,
        "direction_boundary": 4.292644,
        "core_momentum": 0.578222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305892
      },
      {
        "date": "2025-08-08",
        "close": 6.65167,
        "direction_boundary": 4.279964,
        "core_momentum": 0.554142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2025-08-15",
        "close": 6.683136,
        "direction_boundary": 4.469357,
        "core_momentum": 0.495324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302624
      },
      {
        "date": "2025-08-22",
        "close": 6.948406,
        "direction_boundary": 4.778409,
        "core_momentum": 0.454125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30715
      },
      {
        "date": "2025-08-29",
        "close": 6.838474,
        "direction_boundary": 4.960273,
        "core_momentum": 0.378649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3072
      },
      {
        "date": "2025-09-05",
        "close": 6.765614,
        "direction_boundary": 4.651362,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285991
      },
      {
        "date": "2025-09-12",
        "close": 6.67549,
        "direction_boundary": 4.933516,
        "core_momentum": 0.35309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271779
      },
      {
        "date": "2025-09-19",
        "close": 6.592546,
        "direction_boundary": 5.067251,
        "core_momentum": 0.30101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271547
      },
      {
        "date": "2025-09-26",
        "close": 6.765214,
        "direction_boundary": 5.225987,
        "core_momentum": 0.294533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272035
      },
      {
        "date": "2025-10-03",
        "close": 6.554263,
        "direction_boundary": 5.180747,
        "core_momentum": 0.265119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267266
      },
      {
        "date": "2025-10-10",
        "close": 6.481287,
        "direction_boundary": 5.455757,
        "core_momentum": 0.187972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258323
      },
      {
        "date": "2025-10-17",
        "close": 6.348495,
        "direction_boundary": 5.610922,
        "core_momentum": 0.131453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258054
      },
      {
        "date": "2025-10-24",
        "close": 6.308618,
        "direction_boundary": 5.65378,
        "core_momentum": 0.115823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252625
      },
      {
        "date": "2025-10-31",
        "close": 6.245611,
        "direction_boundary": 6.303804,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237781
      },
      {
        "date": "2025-11-07",
        "close": 6.061377,
        "direction_boundary": 6.40738,
        "core_momentum": -0.054001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237183
      },
      {
        "date": "2025-11-14",
        "close": 6.09966,
        "direction_boundary": 6.567703,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222022
      },
      {
        "date": "2025-11-21",
        "close": 5.855211,
        "direction_boundary": 6.776838,
        "core_momentum": -0.135997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2025-11-28",
        "close": 5.958094,
        "direction_boundary": 6.986369,
        "core_momentum": -0.147183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217817
      },
      {
        "date": "2025-12-05",
        "close": 6.45502,
        "direction_boundary": 7.283173,
        "core_momentum": -0.113708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249178
      },
      {
        "date": "2025-12-12",
        "close": 6.582005,
        "direction_boundary": 7.130208,
        "core_momentum": -0.076885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221461
      },
      {
        "date": "2025-12-19",
        "close": 6.847553,
        "direction_boundary": 6.805602,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226866
      },
      {
        "date": "2025-12-26",
        "close": 6.966949,
        "direction_boundary": 7.072994,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210304
      },
      {
        "date": "2026-01-02",
        "close": 6.516915,
        "direction_boundary": 6.942675,
        "core_momentum": -0.061325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226931
      },
      {
        "date": "2026-01-09",
        "close": 6.706992,
        "direction_boundary": 6.583106,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222194
      },
      {
        "date": "2026-01-16",
        "close": 6.289302,
        "direction_boundary": 6.815535,
        "core_momentum": -0.077211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237494
      },
      {
        "date": "2026-01-23",
        "close": 6.122786,
        "direction_boundary": 6.382462,
        "core_momentum": -0.040686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2026-01-30",
        "close": 6.001791,
        "direction_boundary": 6.235057,
        "core_momentum": -0.037412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230181
      },
      {
        "date": "2026-02-06",
        "close": 5.248672,
        "direction_boundary": 6.488147,
        "core_momentum": -0.191037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2026-02-13",
        "close": 4.935605,
        "direction_boundary": 6.504436,
        "core_momentum": -0.241194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299748
      },
      {
        "date": "2026-02-20",
        "close": 4.851748,
        "direction_boundary": 6.511192,
        "core_momentum": -0.25486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290774
      },
      {
        "date": "2026-02-27",
        "close": 4.851748,
        "direction_boundary": 6.63714,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2026-03-06",
        "close": 5.4688,
        "direction_boundary": 6.13941,
        "core_momentum": -0.10923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344844
      },
      {
        "date": "2026-03-13",
        "close": 5.2468,
        "direction_boundary": 5.776981,
        "core_momentum": -0.091775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347871
      },
      {
        "date": "2026-03-20",
        "close": 5.312,
        "direction_boundary": 5.917019,
        "core_momentum": -0.102251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349113
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 6.051885,
        "core_momentum": -0.190335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2026-04-03",
        "close": 5.072527,
        "direction_boundary": 5.777379,
        "core_momentum": -0.122002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364009
      },
      {
        "date": "2026-04-10",
        "close": 4.951534,
        "direction_boundary": 6.099625,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364547
      },
      {
        "date": "2026-04-17",
        "close": 5.440698,
        "direction_boundary": 5.965952,
        "core_momentum": -0.088042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391832
      },
      {
        "date": "2026-04-24",
        "close": 5.14121,
        "direction_boundary": 6.206644,
        "core_momentum": -0.17166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398089
      },
      {
        "date": "2026-05-01",
        "close": 4.691543,
        "direction_boundary": 6.592545,
        "core_momentum": -0.288356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41467
      },
      {
        "date": "2026-05-08",
        "close": 4.63165,
        "direction_boundary": 6.382487,
        "core_momentum": -0.274319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413785
      },
      {
        "date": "2026-05-15",
        "close": 4.461957,
        "direction_boundary": 6.75526,
        "core_momentum": -0.339484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414697
      },
      {
        "date": "2026-05-22",
        "close": 4.671578,
        "direction_boundary": 6.922351,
        "core_momentum": -0.325146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420047
      },
      {
        "date": "2026-05-29",
        "close": 4.941093,
        "direction_boundary": 7.182536,
        "core_momentum": -0.312068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428197
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "direction_boundary": 7.126448,
        "core_momentum": -0.311017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409311
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 6.54373,
        "core_momentum": -0.26953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407556
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 6.662822,
        "core_momentum": -0.234559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415409
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "direction_boundary": 7.094185,
        "core_momentum": -0.243042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422793
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 6.908177,
        "core_momentum": -0.189366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420475
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 7.209294,
        "core_momentum": -0.278709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427688
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "direction_boundary": 7.253109,
        "core_momentum": -0.266521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422511
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "direction_boundary": 7.143973,
        "core_momentum": -0.277713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4229
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "direction_boundary": 6.774746,
        "core_momentum": -0.182257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43578
      },
      {
        "date": "2026-08-07",
        "close": 6.2,
        "direction_boundary": 6.65167,
        "core_momentum": -0.067903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.421176,
        "volume": 1244025
      },
      {
        "date": "2023-08-25",
        "close": 3.34458,
        "volume": 2038200
      },
      {
        "date": "2023-09-01",
        "close": 3.437364,
        "volume": 3086400
      },
      {
        "date": "2023-09-08",
        "close": 3.533307,
        "volume": 1204650
      },
      {
        "date": "2023-09-15",
        "close": 3.462238,
        "volume": 897950
      },
      {
        "date": "2023-09-22",
        "close": 3.420781,
        "volume": 281300
      },
      {
        "date": "2023-09-29",
        "close": 3.474478,
        "volume": 873575
      },
      {
        "date": "2023-10-06",
        "close": 3.585424,
        "volume": 469550
      },
      {
        "date": "2023-10-13",
        "close": 3.391564,
        "volume": 438675
      },
      {
        "date": "2023-10-20",
        "close": 3.12703,
        "volume": 445300
      },
      {
        "date": "2023-10-27",
        "close": 3.099787,
        "volume": 1422525
      },
      {
        "date": "2023-11-03",
        "close": 3.16138,
        "volume": 333225
      },
      {
        "date": "2023-11-10",
        "close": 3.401829,
        "volume": 1079050
      },
      {
        "date": "2023-11-17",
        "close": 3.474478,
        "volume": 808025
      },
      {
        "date": "2023-11-24",
        "close": 3.450393,
        "volume": 279025
      },
      {
        "date": "2023-12-01",
        "close": 3.483559,
        "volume": 621775
      },
      {
        "date": "2023-12-08",
        "close": 3.638726,
        "volume": 205850
      },
      {
        "date": "2023-12-15",
        "close": 3.85904,
        "volume": 1112825
      },
      {
        "date": "2023-12-22",
        "close": 3.88115,
        "volume": 455900
      },
      {
        "date": "2023-12-29",
        "close": 3.859829,
        "volume": 235675
      },
      {
        "date": "2024-01-05",
        "close": 3.749278,
        "volume": 524400
      },
      {
        "date": "2024-01-12",
        "close": 3.837719,
        "volume": 571975
      },
      {
        "date": "2024-01-19",
        "close": 4.022893,
        "volume": 180700
      },
      {
        "date": "2024-01-26",
        "close": 3.901286,
        "volume": 512800
      },
      {
        "date": "2024-02-02",
        "close": 3.990122,
        "volume": 212775
      },
      {
        "date": "2024-02-09",
        "close": 4.178059,
        "volume": 300525
      },
      {
        "date": "2024-02-16",
        "close": 4.177665,
        "volume": 173700
      },
      {
        "date": "2024-02-23",
        "close": 3.945112,
        "volume": 915850
      },
      {
        "date": "2024-03-01",
        "close": 3.909182,
        "volume": 1409575
      },
      {
        "date": "2024-03-08",
        "close": 3.927442,
        "volume": 777875
      },
      {
        "date": "2024-03-15",
        "close": 3.854264,
        "volume": 1014400
      },
      {
        "date": "2024-03-22",
        "close": 4.094365,
        "volume": 1591875
      },
      {
        "date": "2024-03-29",
        "close": 4.107419,
        "volume": 125450
      },
      {
        "date": "2024-04-05",
        "close": 4.075378,
        "volume": 936150
      },
      {
        "date": "2024-04-12",
        "close": 4.079334,
        "volume": 483975
      },
      {
        "date": "2024-04-19",
        "close": 4.006552,
        "volume": 826025
      },
      {
        "date": "2024-04-26",
        "close": 4.086059,
        "volume": 162425
      },
      {
        "date": "2024-05-03",
        "close": 4.097925,
        "volume": 320825
      },
      {
        "date": "2024-05-10",
        "close": 4.446802,
        "volume": 733600
      },
      {
        "date": "2024-05-17",
        "close": 4.275924,
        "volume": 411150
      },
      {
        "date": "2024-05-24",
        "close": 4.425047,
        "volume": 227100
      },
      {
        "date": "2024-05-31",
        "close": 4.426233,
        "volume": 302075
      },
      {
        "date": "2024-06-07",
        "close": 4.580696,
        "volume": 405800
      },
      {
        "date": "2024-06-14",
        "close": 4.662713,
        "volume": 928425
      },
      {
        "date": "2024-06-21",
        "close": 4.920256,
        "volume": 375200
      },
      {
        "date": "2024-06-28",
        "close": 5.025254,
        "volume": 171950
      },
      {
        "date": "2024-07-05",
        "close": 4.863991,
        "volume": 568925
      },
      {
        "date": "2024-07-12",
        "close": 4.959085,
        "volume": 735825
      },
      {
        "date": "2024-07-19",
        "close": 5.024065,
        "volume": 2875350
      },
      {
        "date": "2024-07-26",
        "close": 4.736409,
        "volume": 340425
      },
      {
        "date": "2024-08-02",
        "close": 4.292644,
        "volume": 440625
      },
      {
        "date": "2024-08-09",
        "close": 4.279964,
        "volume": 3251450
      },
      {
        "date": "2024-08-16",
        "close": 4.469357,
        "volume": 445475
      },
      {
        "date": "2024-08-23",
        "close": 4.778409,
        "volume": 718000
      },
      {
        "date": "2024-08-30",
        "close": 4.960273,
        "volume": 385750
      },
      {
        "date": "2024-09-06",
        "close": 4.651362,
        "volume": 275125
      },
      {
        "date": "2024-09-13",
        "close": 4.933516,
        "volume": 211800
      },
      {
        "date": "2024-09-20",
        "close": 5.067251,
        "volume": 227625
      },
      {
        "date": "2024-09-27",
        "close": 5.225987,
        "volume": 190675
      },
      {
        "date": "2024-10-04",
        "close": 5.180747,
        "volume": 284825
      },
      {
        "date": "2024-10-11",
        "close": 5.455757,
        "volume": 446250
      },
      {
        "date": "2024-10-18",
        "close": 5.610922,
        "volume": 501350
      },
      {
        "date": "2024-10-25",
        "close": 5.65378,
        "volume": 1938450
      },
      {
        "date": "2024-11-01",
        "close": 6.303804,
        "volume": 1328975
      },
      {
        "date": "2024-11-08",
        "close": 6.40738,
        "volume": 1621775
      },
      {
        "date": "2024-11-15",
        "close": 6.567703,
        "volume": 688650
      },
      {
        "date": "2024-11-22",
        "close": 6.776838,
        "volume": 831100
      },
      {
        "date": "2024-11-29",
        "close": 6.986369,
        "volume": 461450
      },
      {
        "date": "2024-12-06",
        "close": 7.283173,
        "volume": 1704275
      },
      {
        "date": "2024-12-13",
        "close": 7.130208,
        "volume": 375650
      },
      {
        "date": "2024-12-20",
        "close": 6.805602,
        "volume": 282225
      },
      {
        "date": "2024-12-27",
        "close": 7.072994,
        "volume": 58025
      },
      {
        "date": "2025-01-03",
        "close": 6.942675,
        "volume": 637525
      },
      {
        "date": "2025-01-10",
        "close": 6.583106,
        "volume": 1365925
      },
      {
        "date": "2025-01-17",
        "close": 6.815535,
        "volume": 516025
      },
      {
        "date": "2025-01-24",
        "close": 6.382462,
        "volume": 712550
      },
      {
        "date": "2025-01-31",
        "close": 6.235057,
        "volume": 427600
      },
      {
        "date": "2025-02-07",
        "close": 6.488147,
        "volume": 1278350
      },
      {
        "date": "2025-02-14",
        "close": 6.504436,
        "volume": 908200
      },
      {
        "date": "2025-02-21",
        "close": 6.511192,
        "volume": 868400
      },
      {
        "date": "2025-02-28",
        "close": 6.63714,
        "volume": 534675
      },
      {
        "date": "2025-03-07",
        "close": 6.13941,
        "volume": 503200
      },
      {
        "date": "2025-03-14",
        "close": 5.776981,
        "volume": 1554925
      },
      {
        "date": "2025-03-21",
        "close": 5.917019,
        "volume": 499450
      },
      {
        "date": "2025-03-28",
        "close": 6.051885,
        "volume": 594775
      },
      {
        "date": "2025-04-04",
        "close": 5.777379,
        "volume": 434150
      },
      {
        "date": "2025-04-11",
        "close": 6.099625,
        "volume": 783625
      },
      {
        "date": "2025-04-18",
        "close": 5.965952,
        "volume": 68950
      },
      {
        "date": "2025-04-25",
        "close": 6.206644,
        "volume": 183750
      },
      {
        "date": "2025-05-02",
        "close": 6.592545,
        "volume": 1462525
      },
      {
        "date": "2025-05-09",
        "close": 6.382487,
        "volume": 386300
      },
      {
        "date": "2025-05-16",
        "close": 6.75526,
        "volume": 1161750
      },
      {
        "date": "2025-05-23",
        "close": 6.922351,
        "volume": 238575
      },
      {
        "date": "2025-05-30",
        "close": 7.182536,
        "volume": 384250
      },
      {
        "date": "2025-06-06",
        "close": 7.126448,
        "volume": 217200
      },
      {
        "date": "2025-06-13",
        "close": 6.54373,
        "volume": 958700
      },
      {
        "date": "2025-06-20",
        "close": 6.662822,
        "volume": 47100
      },
      {
        "date": "2025-06-27",
        "close": 7.094185,
        "volume": 736300
      },
      {
        "date": "2025-07-04",
        "close": 6.908177,
        "volume": 62625
      },
      {
        "date": "2025-07-11",
        "close": 7.209294,
        "volume": 606825
      },
      {
        "date": "2025-07-18",
        "close": 7.253109,
        "volume": 134575
      },
      {
        "date": "2025-07-25",
        "close": 7.143973,
        "volume": 52800
      },
      {
        "date": "2025-08-01",
        "close": 6.774746,
        "volume": 416950
      },
      {
        "date": "2025-08-08",
        "close": 6.65167,
        "volume": 1306075
      },
      {
        "date": "2025-08-15",
        "close": 6.683136,
        "volume": 255450
      },
      {
        "date": "2025-08-22",
        "close": 6.948406,
        "volume": 455550
      },
      {
        "date": "2025-08-29",
        "close": 6.838474,
        "volume": 180900
      },
      {
        "date": "2025-09-05",
        "close": 6.765614,
        "volume": 467625
      },
      {
        "date": "2025-09-12",
        "close": 6.67549,
        "volume": 203675
      },
      {
        "date": "2025-09-19",
        "close": 6.592546,
        "volume": 405950
      },
      {
        "date": "2025-09-26",
        "close": 6.765214,
        "volume": 106750
      },
      {
        "date": "2025-10-03",
        "close": 6.554263,
        "volume": 739450
      },
      {
        "date": "2025-10-10",
        "close": 6.481287,
        "volume": 608125
      },
      {
        "date": "2025-10-17",
        "close": 6.348495,
        "volume": 439825
      },
      {
        "date": "2025-10-24",
        "close": 6.308618,
        "volume": 135225
      },
      {
        "date": "2025-10-31",
        "close": 6.245611,
        "volume": 549650
      },
      {
        "date": "2025-11-07",
        "close": 6.061377,
        "volume": 649775
      },
      {
        "date": "2025-11-14",
        "close": 6.09966,
        "volume": 1248775
      },
      {
        "date": "2025-11-21",
        "close": 5.855211,
        "volume": 1419900
      },
      {
        "date": "2025-11-28",
        "close": 5.958094,
        "volume": 278950
      },
      {
        "date": "2025-12-05",
        "close": 6.45502,
        "volume": 480000
      },
      {
        "date": "2025-12-12",
        "close": 6.582005,
        "volume": 558100
      },
      {
        "date": "2025-12-19",
        "close": 6.847553,
        "volume": 196450
      },
      {
        "date": "2025-12-26",
        "close": 6.966949,
        "volume": 150600
      },
      {
        "date": "2026-01-02",
        "close": 6.516915,
        "volume": 42100
      },
      {
        "date": "2026-01-09",
        "close": 6.706992,
        "volume": 71200
      },
      {
        "date": "2026-01-16",
        "close": 6.289302,
        "volume": 166650
      },
      {
        "date": "2026-01-23",
        "close": 6.122786,
        "volume": 257150
      },
      {
        "date": "2026-01-30",
        "close": 6.001791,
        "volume": 220275
      },
      {
        "date": "2026-02-06",
        "close": 5.248672,
        "volume": 1177125
      },
      {
        "date": "2026-02-13",
        "close": 4.935605,
        "volume": 671125
      },
      {
        "date": "2026-02-20",
        "close": 4.851748,
        "volume": 152825
      },
      {
        "date": "2026-02-27",
        "close": 4.851748,
        "volume": 703875
      },
      {
        "date": "2026-03-06",
        "close": 5.4688,
        "volume": 2087650
      },
      {
        "date": "2026-03-13",
        "close": 5.2468,
        "volume": 495250
      },
      {
        "date": "2026-03-20",
        "close": 5.312,
        "volume": 149650
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 98850
      },
      {
        "date": "2026-04-03",
        "close": 5.072527,
        "volume": 139050
      },
      {
        "date": "2026-04-10",
        "close": 4.951534,
        "volume": 361219
      },
      {
        "date": "2026-04-17",
        "close": 5.440698,
        "volume": 590616
      },
      {
        "date": "2026-04-24",
        "close": 5.14121,
        "volume": 176051
      },
      {
        "date": "2026-05-01",
        "close": 4.691543,
        "volume": 594469
      },
      {
        "date": "2026-05-08",
        "close": 4.63165,
        "volume": 1599219
      },
      {
        "date": "2026-05-15",
        "close": 4.461957,
        "volume": 537828
      },
      {
        "date": "2026-05-22",
        "close": 4.671578,
        "volume": 1111207
      },
      {
        "date": "2026-05-29",
        "close": 4.941093,
        "volume": 481131
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "volume": 143233
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 49660
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 3775
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "volume": 1712242
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 9409
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 363813
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "volume": 220610
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "volume": 283496
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "volume": 353844
      },
      {
        "date": "2026-08-07",
        "close": 6.2,
        "volume": 381920
      }
    ],
    "sharemaestro_context": {
      "trend": 5.213768,
      "fair_value": 5.344209,
      "market_activity": 34.291226,
      "market_dynamics": 0.996179,
      "relative_strength": 2.069012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076703,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.226166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.212833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.536,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.26174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.184851
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.041086
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.012915
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.195408
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.053861
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.064596
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014199
      }
    ]
  }
}