{
  "ticker": {
    "uuid": "b429ea81-86af-46d6-a216-3b669a36b574",
    "symbol": "CIGN",
    "name": "The Cigna Group",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.600006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.654541,
    "boundary_margin": 0.060989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195326,
    "volatility_stability": 0.6203,
    "risk_context": 0.512,
    "current_regime": {
      "move": -0.048627,
      "interruption": -0.048627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.79,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 238.597534,
        "direction_boundary": 269.276398,
        "core_momentum": -0.113931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21927
      },
      {
        "date": "2023-08-25",
        "close": 246.90976,
        "direction_boundary": 267.837158,
        "core_momentum": -0.078135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225418
      },
      {
        "date": "2023-09-01",
        "close": 242.470261,
        "direction_boundary": 270.437042,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220884
      },
      {
        "date": "2023-09-08",
        "close": 251.040771,
        "direction_boundary": 272.879211,
        "core_momentum": -0.08003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222638
      },
      {
        "date": "2023-09-15",
        "close": 252.938965,
        "direction_boundary": 269.150726,
        "core_momentum": -0.060233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219204
      },
      {
        "date": "2023-09-22",
        "close": 258.918427,
        "direction_boundary": 266.680664,
        "core_momentum": -0.029107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207155
      },
      {
        "date": "2023-09-29",
        "close": 258.443848,
        "direction_boundary": 270.082916,
        "core_momentum": -0.043094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202242
      },
      {
        "date": "2023-10-06",
        "close": 258.159058,
        "direction_boundary": 274.790161,
        "core_momentum": -0.060523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197028
      },
      {
        "date": "2023-10-13",
        "close": 272.965302,
        "direction_boundary": 281.827576,
        "core_momentum": -0.031446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202704
      },
      {
        "date": "2023-10-20",
        "close": 275.907532,
        "direction_boundary": 284.157928,
        "core_momentum": -0.029035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195347
      },
      {
        "date": "2023-10-27",
        "close": 270.877228,
        "direction_boundary": 295.576447,
        "core_momentum": -0.083563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196049
      },
      {
        "date": "2023-11-03",
        "close": 278.470184,
        "direction_boundary": 302.19458,
        "core_momentum": -0.078507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188705
      },
      {
        "date": "2023-11-10",
        "close": 256.450714,
        "direction_boundary": 265.189148,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226551
      },
      {
        "date": "2023-11-17",
        "close": 244.396957,
        "direction_boundary": 287.979706,
        "core_momentum": -0.15134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238403
      },
      {
        "date": "2023-11-24",
        "close": 250.091644,
        "direction_boundary": 289.657471,
        "core_momentum": -0.136595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23174
      },
      {
        "date": "2023-12-01",
        "close": 236.234558,
        "direction_boundary": 289.797302,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236327
      },
      {
        "date": "2023-12-08",
        "close": 228.466949,
        "direction_boundary": 296.551483,
        "core_momentum": -0.229588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23622
      },
      {
        "date": "2023-12-15",
        "close": 253.650772,
        "direction_boundary": 286.120819,
        "core_momentum": -0.113484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277578
      },
      {
        "date": "2023-12-22",
        "close": 258.706635,
        "direction_boundary": 295.475739,
        "core_momentum": -0.12444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276809
      },
      {
        "date": "2023-12-29",
        "close": 258.706635,
        "direction_boundary": 289.488586,
        "core_momentum": -0.106332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276343
      },
      {
        "date": "2024-01-05",
        "close": 268.913696,
        "direction_boundary": 266.802856,
        "core_momentum": 0.007912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280344
      },
      {
        "date": "2024-01-12",
        "close": 264.334808,
        "direction_boundary": 273.865814,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28054
      },
      {
        "date": "2024-01-19",
        "close": 267.959747,
        "direction_boundary": 266.101227,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270929
      },
      {
        "date": "2024-01-26",
        "close": 262.236237,
        "direction_boundary": 267.317352,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273007
      },
      {
        "date": "2024-02-02",
        "close": 289.327881,
        "direction_boundary": 259.412445,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302824
      },
      {
        "date": "2024-02-09",
        "close": 294.669861,
        "direction_boundary": 258.430176,
        "core_momentum": 0.14023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303287
      },
      {
        "date": "2024-02-16",
        "close": 301.442841,
        "direction_boundary": 263.248016,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296063
      },
      {
        "date": "2024-02-23",
        "close": 303.63681,
        "direction_boundary": 261.3302,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2024-03-01",
        "close": 291.712677,
        "direction_boundary": 251.694595,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2024-03-08",
        "close": 302.715851,
        "direction_boundary": 244.486206,
        "core_momentum": 0.238171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299672
      },
      {
        "date": "2024-03-15",
        "close": 308.75293,
        "direction_boundary": 238.095642,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300178
      },
      {
        "date": "2024-03-22",
        "close": 312.298492,
        "direction_boundary": 226.348297,
        "core_momentum": 0.379725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2024-03-29",
        "close": 324.085175,
        "direction_boundary": 220.333633,
        "core_momentum": 0.470884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30188
      },
      {
        "date": "2024-04-05",
        "close": 319.96463,
        "direction_boundary": 228.932693,
        "core_momentum": 0.397636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303073
      },
      {
        "date": "2024-04-12",
        "close": 316.514832,
        "direction_boundary": 222.166214,
        "core_momentum": 0.424676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2024-04-19",
        "close": 315.173279,
        "direction_boundary": 215.681686,
        "core_momentum": 0.461289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296405
      },
      {
        "date": "2024-04-26",
        "close": 316.227417,
        "direction_boundary": 212.298416,
        "core_momentum": 0.489542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2024-05-03",
        "close": 302.907532,
        "direction_boundary": 223.387955,
        "core_momentum": 0.355971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300323
      },
      {
        "date": "2024-05-10",
        "close": 310.094482,
        "direction_boundary": 222.448151,
        "core_momentum": 0.394008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274758
      },
      {
        "date": "2024-05-17",
        "close": 296.966217,
        "direction_boundary": 222.448151,
        "core_momentum": 0.334991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272864
      },
      {
        "date": "2024-05-24",
        "close": 294.762238,
        "direction_boundary": 213.990051,
        "core_momentum": 0.377458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272666
      },
      {
        "date": "2024-05-31",
        "close": 294.762238,
        "direction_boundary": 226.113358,
        "core_momentum": 0.303604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25721
      },
      {
        "date": "2024-06-07",
        "close": 301.163879,
        "direction_boundary": 234.063614,
        "core_momentum": 0.286675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250484
      },
      {
        "date": "2024-06-14",
        "close": 298.227783,
        "direction_boundary": 232.552307,
        "core_momentum": 0.282412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211945
      },
      {
        "date": "2024-06-21",
        "close": 303.666748,
        "direction_boundary": 238.503098,
        "core_momentum": 0.273219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211745
      },
      {
        "date": "2024-06-28",
        "close": 299.238525,
        "direction_boundary": 241.997986,
        "core_momentum": 0.236533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213572
      },
      {
        "date": "2024-07-05",
        "close": 282.632935,
        "direction_boundary": 240.108856,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224892
      },
      {
        "date": "2024-07-12",
        "close": 294.762268,
        "direction_boundary": 236.330566,
        "core_momentum": 0.247246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2024-07-19",
        "close": 300.345581,
        "direction_boundary": 249.932327,
        "core_momentum": 0.201708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230304
      },
      {
        "date": "2024-07-26",
        "close": 306.362183,
        "direction_boundary": 250.02681,
        "core_momentum": 0.225317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228113
      },
      {
        "date": "2024-08-02",
        "close": 288.408813,
        "direction_boundary": 246.626404,
        "core_momentum": 0.169416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204591
      },
      {
        "date": "2024-08-09",
        "close": 297.024475,
        "direction_boundary": 248.60994,
        "core_momentum": 0.194741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207163
      },
      {
        "date": "2024-08-16",
        "close": 297.794617,
        "direction_boundary": 238.597534,
        "core_momentum": 0.248104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204672
      },
      {
        "date": "2024-08-23",
        "close": 301.982117,
        "direction_boundary": 246.90976,
        "core_momentum": 0.223046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2024-08-30",
        "close": 313.485718,
        "direction_boundary": 242.470261,
        "core_momentum": 0.292883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203405
      },
      {
        "date": "2024-09-06",
        "close": 311.402344,
        "direction_boundary": 251.040771,
        "core_momentum": 0.240445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2024-09-13",
        "close": 319.040009,
        "direction_boundary": 252.938965,
        "core_momentum": 0.261332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2024-09-20",
        "close": 308.840393,
        "direction_boundary": 258.918427,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203359
      },
      {
        "date": "2024-09-27",
        "close": 303.61969,
        "direction_boundary": 258.443848,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197164
      },
      {
        "date": "2024-10-04",
        "close": 300.96109,
        "direction_boundary": 258.159058,
        "core_momentum": 0.165797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196824
      },
      {
        "date": "2024-10-11",
        "close": 311.547394,
        "direction_boundary": 272.965302,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202889
      },
      {
        "date": "2024-10-18",
        "close": 302.749573,
        "direction_boundary": 275.907532,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206553
      },
      {
        "date": "2024-10-25",
        "close": 284.912415,
        "direction_boundary": 270.877228,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222046
      },
      {
        "date": "2024-11-01",
        "close": 281.335236,
        "direction_boundary": 278.470184,
        "core_momentum": 0.010289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215259
      },
      {
        "date": "2024-11-08",
        "close": 288.102814,
        "direction_boundary": 256.450714,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215338
      },
      {
        "date": "2024-11-15",
        "close": 291.728241,
        "direction_boundary": 244.396957,
        "core_momentum": 0.193666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208165
      },
      {
        "date": "2024-11-22",
        "close": 303.95813,
        "direction_boundary": 250.091644,
        "core_momentum": 0.215387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215746
      },
      {
        "date": "2024-11-29",
        "close": 310.677277,
        "direction_boundary": 236.234558,
        "core_momentum": 0.315122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217629
      },
      {
        "date": "2024-12-06",
        "close": 292.083649,
        "direction_boundary": 228.466949,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232803
      },
      {
        "date": "2024-12-13",
        "close": 263.292877,
        "direction_boundary": 253.650772,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272802
      },
      {
        "date": "2024-12-20",
        "close": 259.748596,
        "direction_boundary": 258.706635,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27102
      },
      {
        "date": "2024-12-27",
        "close": 260.185577,
        "direction_boundary": 258.706635,
        "core_momentum": 0.005717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270922
      },
      {
        "date": "2025-01-03",
        "close": 259.505829,
        "direction_boundary": 268.913696,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260456
      },
      {
        "date": "2025-01-10",
        "close": 265.768951,
        "direction_boundary": 264.334808,
        "core_momentum": 0.005425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255302
      },
      {
        "date": "2025-01-17",
        "close": 267.419708,
        "direction_boundary": 267.959747,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2025-01-24",
        "close": 272.420441,
        "direction_boundary": 262.236237,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253408
      },
      {
        "date": "2025-01-31",
        "close": 275.916138,
        "direction_boundary": 289.327881,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241157
      },
      {
        "date": "2025-02-07",
        "close": 269.653076,
        "direction_boundary": 294.669861,
        "core_momentum": -0.084898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2025-02-14",
        "close": 276.692963,
        "direction_boundary": 301.442841,
        "core_momentum": -0.082105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2025-02-21",
        "close": 276.498779,
        "direction_boundary": 303.63681,
        "core_momentum": -0.089377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240743
      },
      {
        "date": "2025-02-28",
        "close": 284.461182,
        "direction_boundary": 291.712677,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238003
      },
      {
        "date": "2025-03-07",
        "close": 289.536224,
        "direction_boundary": 302.715851,
        "core_momentum": -0.043538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2025-03-14",
        "close": 281.142426,
        "direction_boundary": 308.75293,
        "core_momentum": -0.089426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239238
      },
      {
        "date": "2025-03-21",
        "close": 288.267395,
        "direction_boundary": 312.298492,
        "core_momentum": -0.076949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23925
      },
      {
        "date": "2025-03-28",
        "close": 293.928314,
        "direction_boundary": 324.085175,
        "core_momentum": -0.093052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240209
      },
      {
        "date": "2025-04-04",
        "close": 296.417145,
        "direction_boundary": 319.96463,
        "core_momentum": -0.073594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240314
      },
      {
        "date": "2025-04-11",
        "close": 279.580811,
        "direction_boundary": 316.514832,
        "core_momentum": -0.11669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24762
      },
      {
        "date": "2025-04-18",
        "close": 283.484894,
        "direction_boundary": 315.173279,
        "core_momentum": -0.100543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246228
      },
      {
        "date": "2025-04-25",
        "close": 285.046478,
        "direction_boundary": 316.227417,
        "core_momentum": -0.098603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231617
      },
      {
        "date": "2025-05-02",
        "close": 284.900116,
        "direction_boundary": 302.907532,
        "core_momentum": -0.059449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230901
      },
      {
        "date": "2025-05-09",
        "close": 288.36499,
        "direction_boundary": 310.094482,
        "core_momentum": -0.070074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229106
      },
      {
        "date": "2025-05-16",
        "close": 275.725525,
        "direction_boundary": 296.966217,
        "core_momentum": -0.071526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2025-05-23",
        "close": 269.527771,
        "direction_boundary": 294.762238,
        "core_momentum": -0.08561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22966
      },
      {
        "date": "2025-05-30",
        "close": 271.333466,
        "direction_boundary": 294.762238,
        "core_momentum": -0.079484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227108
      },
      {
        "date": "2025-06-06",
        "close": 266.927185,
        "direction_boundary": 301.163879,
        "core_momentum": -0.113681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2025-06-13",
        "close": 269.72406,
        "direction_boundary": 298.227783,
        "core_momentum": -0.095577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156659
      },
      {
        "date": "2025-06-20",
        "close": 268.055756,
        "direction_boundary": 303.666748,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155629
      },
      {
        "date": "2025-06-27",
        "close": 276.593475,
        "direction_boundary": 299.238525,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16115
      },
      {
        "date": "2025-07-04",
        "close": 265.994873,
        "direction_boundary": 282.632935,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171025
      },
      {
        "date": "2025-07-11",
        "close": 254.02243,
        "direction_boundary": 294.762268,
        "core_momentum": -0.138213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-07-18",
        "close": 248.919403,
        "direction_boundary": 300.345581,
        "core_momentum": -0.171223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2025-07-25",
        "close": 247.741791,
        "direction_boundary": 306.362183,
        "core_momentum": -0.191343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2025-08-01",
        "close": 228.114777,
        "direction_boundary": 288.408813,
        "core_momentum": -0.209058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2025-08-08",
        "close": 228.654541,
        "direction_boundary": 297.024475,
        "core_momentum": -0.230183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206569
      },
      {
        "date": "2025-08-15",
        "close": 247.005783,
        "direction_boundary": 297.794617,
        "core_momentum": -0.17055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23316
      },
      {
        "date": "2025-08-22",
        "close": 257.260895,
        "direction_boundary": 301.982117,
        "core_momentum": -0.148092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241377
      },
      {
        "date": "2025-08-29",
        "close": 252.64856,
        "direction_boundary": 313.485718,
        "core_momentum": -0.194067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237957
      },
      {
        "date": "2025-09-05",
        "close": 258.124115,
        "direction_boundary": 311.402344,
        "core_momentum": -0.171091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238715
      },
      {
        "date": "2025-09-12",
        "close": 257.778656,
        "direction_boundary": 319.040009,
        "core_momentum": -0.192018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2025-09-19",
        "close": 246.229691,
        "direction_boundary": 308.840393,
        "core_momentum": -0.202728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239395
      },
      {
        "date": "2025-09-26",
        "close": 240.850052,
        "direction_boundary": 303.61969,
        "core_momentum": -0.206738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237465
      },
      {
        "date": "2025-10-03",
        "close": 263.947968,
        "direction_boundary": 300.96109,
        "core_momentum": -0.122983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273927
      },
      {
        "date": "2025-10-10",
        "close": 258.765717,
        "direction_boundary": 311.547394,
        "core_momentum": -0.169418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26374
      },
      {
        "date": "2025-10-17",
        "close": 251.165146,
        "direction_boundary": 302.749573,
        "core_momentum": -0.170386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265113
      },
      {
        "date": "2025-10-24",
        "close": 257.630585,
        "direction_boundary": 284.912415,
        "core_momentum": -0.095755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268061
      },
      {
        "date": "2025-10-31",
        "close": 209.65799,
        "direction_boundary": 281.335236,
        "core_momentum": -0.254775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387713
      },
      {
        "date": "2025-11-07",
        "close": 223.575974,
        "direction_boundary": 288.102814,
        "core_momentum": -0.223972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40068
      },
      {
        "date": "2025-11-14",
        "close": 229.695923,
        "direction_boundary": 291.728241,
        "core_momentum": -0.212637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2025-11-21",
        "close": 237.296524,
        "direction_boundary": 303.95813,
        "core_momentum": -0.219312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40349
      },
      {
        "date": "2025-11-28",
        "close": 236.556198,
        "direction_boundary": 310.677277,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403156
      },
      {
        "date": "2025-12-05",
        "close": 228.492126,
        "direction_boundary": 292.083649,
        "core_momentum": -0.217717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40496
      },
      {
        "date": "2025-12-12",
        "close": 231.671143,
        "direction_boundary": 263.292877,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405262
      },
      {
        "date": "2025-12-19",
        "close": 232.763931,
        "direction_boundary": 259.748596,
        "core_momentum": -0.103888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2025-12-26",
        "close": 231.472458,
        "direction_boundary": 260.185577,
        "core_momentum": -0.110356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402045
      },
      {
        "date": "2026-01-02",
        "close": 236.191315,
        "direction_boundary": 259.505829,
        "core_momentum": -0.089842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400942
      },
      {
        "date": "2026-01-09",
        "close": 239.519363,
        "direction_boundary": 265.768951,
        "core_momentum": -0.098768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397146
      },
      {
        "date": "2026-01-16",
        "close": 233.658035,
        "direction_boundary": 267.419708,
        "core_momentum": -0.12625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397601
      },
      {
        "date": "2026-01-23",
        "close": 235.495911,
        "direction_boundary": 272.420441,
        "core_momentum": -0.135542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397838
      },
      {
        "date": "2026-01-30",
        "close": 224.816391,
        "direction_boundary": 275.916138,
        "core_momentum": -0.1852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386185
      },
      {
        "date": "2026-02-06",
        "close": 246.5728,
        "direction_boundary": 269.653076,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407151
      },
      {
        "date": "2026-02-13",
        "close": 244.933624,
        "direction_boundary": 276.692963,
        "core_momentum": -0.114782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392904
      },
      {
        "date": "2026-02-20",
        "close": 234.403122,
        "direction_boundary": 276.498779,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392767
      },
      {
        "date": "2026-02-27",
        "close": 242.251328,
        "direction_boundary": 284.461182,
        "core_momentum": -0.148385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395361
      },
      {
        "date": "2026-03-06",
        "close": 233.449997,
        "direction_boundary": 289.536224,
        "core_momentum": -0.193711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39685
      },
      {
        "date": "2026-03-13",
        "close": 232.949997,
        "direction_boundary": 281.142426,
        "core_momentum": -0.171416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396841
      },
      {
        "date": "2026-03-20",
        "close": 229.25,
        "direction_boundary": 288.267395,
        "core_momentum": -0.204731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39267
      },
      {
        "date": "2026-03-27",
        "close": 229.199997,
        "direction_boundary": 293.928314,
        "core_momentum": -0.220218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2026-04-03",
        "close": 232.25061,
        "direction_boundary": 296.417145,
        "core_momentum": -0.216474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2026-04-10",
        "close": 232.846619,
        "direction_boundary": 279.580811,
        "core_momentum": -0.167158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368176
      },
      {
        "date": "2026-04-17",
        "close": 233.740662,
        "direction_boundary": 283.484894,
        "core_momentum": -0.175474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366421
      },
      {
        "date": "2026-04-24",
        "close": 232.747284,
        "direction_boundary": 285.046478,
        "core_momentum": -0.183476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36416
      },
      {
        "date": "2026-05-01",
        "close": 247.250534,
        "direction_boundary": 284.900116,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231753
      },
      {
        "date": "2026-05-08",
        "close": 240.79361,
        "direction_boundary": 288.36499,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220265
      },
      {
        "date": "2026-05-15",
        "close": 248.740585,
        "direction_boundary": 275.725525,
        "core_momentum": -0.097869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22159
      },
      {
        "date": "2026-05-22",
        "close": 243.376373,
        "direction_boundary": 269.527771,
        "core_momentum": -0.097027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219937
      },
      {
        "date": "2026-05-29",
        "close": 238.707535,
        "direction_boundary": 271.333466,
        "core_momentum": -0.120243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221689
      },
      {
        "date": "2026-06-05",
        "close": 250.600006,
        "direction_boundary": 266.927185,
        "core_momentum": -0.061167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225428
      },
      {
        "date": "2026-06-12",
        "close": 257.5,
        "direction_boundary": 269.72406,
        "core_momentum": -0.045321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227394
      },
      {
        "date": "2026-06-19",
        "close": 244.600006,
        "direction_boundary": 268.055756,
        "core_momentum": -0.087503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240035
      },
      {
        "date": "2026-06-26",
        "close": 251.800003,
        "direction_boundary": 276.593475,
        "core_momentum": -0.089639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242657
      },
      {
        "date": "2026-07-03",
        "close": 252.5,
        "direction_boundary": 265.994873,
        "core_momentum": -0.050734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241424
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "direction_boundary": 254.02243,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2411
      },
      {
        "date": "2026-07-17",
        "close": 252.800003,
        "direction_boundary": 248.919403,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2026-07-24",
        "close": 253.600006,
        "direction_boundary": 247.741791,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238388
      },
      {
        "date": "2026-07-31",
        "close": 245.800003,
        "direction_boundary": 228.114777,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232986
      },
      {
        "date": "2026-08-07",
        "close": 242.600006,
        "direction_boundary": 228.654541,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 238.597534,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 246.90976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 242.470261,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 251.040771,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 252.938965,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 258.918427,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 258.443848,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 258.159058,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 272.965302,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 275.907532,
        "volume": 16
      },
      {
        "date": "2023-10-27",
        "close": 270.877228,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 278.470184,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 256.450714,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 244.396957,
        "volume": 37
      },
      {
        "date": "2023-11-24",
        "close": 250.091644,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 236.234558,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 228.466949,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 253.650772,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 258.706635,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 258.706635,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 268.913696,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 264.334808,
        "volume": 48
      },
      {
        "date": "2024-01-19",
        "close": 267.959747,
        "volume": 37
      },
      {
        "date": "2024-01-26",
        "close": 262.236237,
        "volume": 74
      },
      {
        "date": "2024-02-02",
        "close": 289.327881,
        "volume": 64
      },
      {
        "date": "2024-02-09",
        "close": 294.669861,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 301.442841,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 303.63681,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 291.712677,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 302.715851,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 308.75293,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 312.298492,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 324.085175,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 319.96463,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 316.514832,
        "volume": 74
      },
      {
        "date": "2024-04-19",
        "close": 315.173279,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 316.227417,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 302.907532,
        "volume": 118
      },
      {
        "date": "2024-05-10",
        "close": 310.094482,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 296.966217,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 294.762238,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 294.762238,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 301.163879,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 298.227783,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 303.666748,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 299.238525,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 282.632935,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 294.762268,
        "volume": 86
      },
      {
        "date": "2024-07-19",
        "close": 300.345581,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 306.362183,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 288.408813,
        "volume": 43
      },
      {
        "date": "2024-08-09",
        "close": 297.024475,
        "volume": 333
      },
      {
        "date": "2024-08-16",
        "close": 297.794617,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 301.982117,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 313.485718,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 311.402344,
        "volume": 32
      },
      {
        "date": "2024-09-13",
        "close": 319.040009,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 308.840393,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 303.61969,
        "volume": 32
      },
      {
        "date": "2024-10-04",
        "close": 300.96109,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 311.547394,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 302.749573,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 284.912415,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 281.335236,
        "volume": 90
      },
      {
        "date": "2024-11-08",
        "close": 288.102814,
        "volume": 127
      },
      {
        "date": "2024-11-15",
        "close": 291.728241,
        "volume": 29
      },
      {
        "date": "2024-11-22",
        "close": 303.95813,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 310.677277,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 292.083649,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 263.292877,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 259.748596,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 260.185577,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 259.505829,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 265.768951,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 267.419708,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 272.420441,
        "volume": 66
      },
      {
        "date": "2025-01-31",
        "close": 275.916138,
        "volume": 38
      },
      {
        "date": "2025-02-07",
        "close": 269.653076,
        "volume": 26
      },
      {
        "date": "2025-02-14",
        "close": 276.692963,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 276.498779,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 284.461182,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 289.536224,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 281.142426,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 288.267395,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 293.928314,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 296.417145,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 279.580811,
        "volume": 1324
      },
      {
        "date": "2025-04-18",
        "close": 283.484894,
        "volume": 99
      },
      {
        "date": "2025-04-25",
        "close": 285.046478,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 284.900116,
        "volume": 61
      },
      {
        "date": "2025-05-09",
        "close": 288.36499,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 275.725525,
        "volume": 178
      },
      {
        "date": "2025-05-23",
        "close": 269.527771,
        "volume": 102
      },
      {
        "date": "2025-05-30",
        "close": 271.333466,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 266.927185,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 269.72406,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 268.055756,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 276.593475,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 265.994873,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 254.02243,
        "volume": 34
      },
      {
        "date": "2025-07-18",
        "close": 248.919403,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 247.741791,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 228.114777,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 228.654541,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 247.005783,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 257.260895,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 252.64856,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 258.124115,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 257.778656,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 246.229691,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 240.850052,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 263.947968,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 258.765717,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 251.165146,
        "volume": 33
      },
      {
        "date": "2025-10-24",
        "close": 257.630585,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 209.65799,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 223.575974,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 229.695923,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 237.296524,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 236.556198,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 228.492126,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 231.671143,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 232.763931,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 231.472458,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 236.191315,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 239.519363,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 233.658035,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 235.495911,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 224.816391,
        "volume": 62
      },
      {
        "date": "2026-02-06",
        "close": 246.5728,
        "volume": 183
      },
      {
        "date": "2026-02-13",
        "close": 244.933624,
        "volume": 93
      },
      {
        "date": "2026-02-20",
        "close": 234.403122,
        "volume": 68
      },
      {
        "date": "2026-02-27",
        "close": 242.251328,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 233.449997,
        "volume": 51
      },
      {
        "date": "2026-03-13",
        "close": 232.949997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 229.25,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 229.199997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 232.25061,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 232.846619,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 233.740662,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 232.747284,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 247.250534,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 240.79361,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 248.740585,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 243.376373,
        "volume": 44
      },
      {
        "date": "2026-05-29",
        "close": 238.707535,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 250.600006,
        "volume": 34
      },
      {
        "date": "2026-06-12",
        "close": 257.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 244.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 251.800003,
        "volume": 38
      },
      {
        "date": "2026-07-03",
        "close": 252.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 252.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 253.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 245.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 242.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 241.474502,
      "fair_value": 267.910389,
      "market_activity": 12.231954,
      "market_dynamics": 0.452901,
      "relative_strength": -18.543203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01457,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.023376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00279,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148885,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.048982
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.100724
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.084867
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048627
      }
    ]
  }
}