{
  "ticker": {
    "uuid": "b42cc2c6-bc79-4363-a614-8e21249edaa7",
    "symbol": "7604",
    "name": "Umenohana Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 896.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 815.599915,
    "boundary_margin": 0.098578,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116446,
    "volatility_stability": 1.1977,
    "risk_context": 0.8588,
    "current_regime": {
      "move": 0.063689,
      "interruption": -0.089984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.512,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 929.216553,
        "direction_boundary": 960.881592,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100607
      },
      {
        "date": "2023-08-25",
        "close": 927.278748,
        "direction_boundary": 960.881592,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100626
      },
      {
        "date": "2023-09-01",
        "close": 957.315979,
        "direction_boundary": 959.917786,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109871
      },
      {
        "date": "2023-09-08",
        "close": 1137.539551,
        "direction_boundary": 960.881592,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262853
      },
      {
        "date": "2023-09-15",
        "close": 1060.023926,
        "direction_boundary": 960.881592,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2023-09-22",
        "close": 1069.713379,
        "direction_boundary": 960.881592,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2023-09-29",
        "close": 1084.247681,
        "direction_boundary": 960.881592,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266723
      },
      {
        "date": "2023-10-06",
        "close": 1082.309814,
        "direction_boundary": 962.809143,
        "core_momentum": 0.124117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2023-10-13",
        "close": 1094.905884,
        "direction_boundary": 963.772949,
        "core_momentum": 0.136062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2023-10-20",
        "close": 1086.185547,
        "direction_boundary": 968.591675,
        "core_momentum": 0.121407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2023-10-27",
        "close": 1061.961914,
        "direction_boundary": 959.917786,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269545
      },
      {
        "date": "2023-11-03",
        "close": 996.745117,
        "direction_boundary": 957.026367,
        "core_momentum": 0.041502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2023-11-10",
        "close": 987.98468,
        "direction_boundary": 955.098877,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287051
      },
      {
        "date": "2023-11-17",
        "close": 990.904785,
        "direction_boundary": 955.098877,
        "core_momentum": 0.037489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2023-11-24",
        "close": 1001.612061,
        "direction_boundary": 956.062683,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286709
      },
      {
        "date": "2023-12-01",
        "close": 990.904785,
        "direction_boundary": 956.062683,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2023-12-08",
        "close": 985.064514,
        "direction_boundary": 954.135132,
        "core_momentum": 0.032416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287758
      },
      {
        "date": "2023-12-15",
        "close": 975.330688,
        "direction_boundary": 953.171387,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287869
      },
      {
        "date": "2023-12-22",
        "close": 975.330688,
        "direction_boundary": 937.750977,
        "core_momentum": 0.040074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287723
      },
      {
        "date": "2023-12-29",
        "close": 969.490356,
        "direction_boundary": 937.750977,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287959
      },
      {
        "date": "2024-01-05",
        "close": 976.304077,
        "direction_boundary": 948.3526,
        "core_momentum": 0.029474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28802
      },
      {
        "date": "2024-01-12",
        "close": 974.3573,
        "direction_boundary": 944.497437,
        "core_momentum": 0.031615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      },
      {
        "date": "2024-01-19",
        "close": 973.383911,
        "direction_boundary": 944.497437,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287974
      },
      {
        "date": "2024-01-26",
        "close": 974.3573,
        "direction_boundary": 944.497437,
        "core_momentum": 0.031615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287904
      },
      {
        "date": "2024-02-02",
        "close": 978.250854,
        "direction_boundary": 943.533569,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287882
      },
      {
        "date": "2024-02-09",
        "close": 976.304077,
        "direction_boundary": 943.533569,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287936
      },
      {
        "date": "2024-02-16",
        "close": 998.691895,
        "direction_boundary": 942.569885,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2024-02-23",
        "close": 999.665222,
        "direction_boundary": 942.569885,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288448
      },
      {
        "date": "2024-03-01",
        "close": 993.824951,
        "direction_boundary": 949.316345,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2024-03-08",
        "close": 995.77179,
        "direction_boundary": 950.28009,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144266
      },
      {
        "date": "2024-03-15",
        "close": 1034.707031,
        "direction_boundary": 952.20752,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122926
      },
      {
        "date": "2024-03-22",
        "close": 1031.786865,
        "direction_boundary": 944.497437,
        "core_momentum": 0.092419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12209
      },
      {
        "date": "2024-03-29",
        "close": 1039.573975,
        "direction_boundary": 887.634766,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120908
      },
      {
        "date": "2024-04-05",
        "close": 1038.600586,
        "direction_boundary": 889.562317,
        "core_momentum": 0.167541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120912
      },
      {
        "date": "2024-04-12",
        "close": 1058.068359,
        "direction_boundary": 901.127625,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12281
      },
      {
        "date": "2024-04-19",
        "close": 1042.494141,
        "direction_boundary": 902.091431,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123914
      },
      {
        "date": "2024-04-26",
        "close": 1032.674194,
        "direction_boundary": 891.427856,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120772
      },
      {
        "date": "2024-05-03",
        "close": 1016.049744,
        "direction_boundary": 890.458923,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084326
      },
      {
        "date": "2024-05-10",
        "close": 1012.138123,
        "direction_boundary": 893.365784,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083476
      },
      {
        "date": "2024-05-17",
        "close": 980.845032,
        "direction_boundary": 899.179382,
        "core_momentum": 0.090822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094659
      },
      {
        "date": "2024-05-24",
        "close": 970.087952,
        "direction_boundary": 892.396851,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09435
      },
      {
        "date": "2024-05-31",
        "close": 961.286743,
        "direction_boundary": 892.396851,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094047
      },
      {
        "date": "2024-06-07",
        "close": 962.264709,
        "direction_boundary": 895.303711,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093839
      },
      {
        "date": "2024-06-14",
        "close": 968.132141,
        "direction_boundary": 908.868835,
        "core_momentum": 0.065206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093383
      },
      {
        "date": "2024-06-21",
        "close": 958.353027,
        "direction_boundary": 904.993103,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094377
      },
      {
        "date": "2024-06-28",
        "close": 959.330933,
        "direction_boundary": 909.83783,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094085
      },
      {
        "date": "2024-07-05",
        "close": 958.353027,
        "direction_boundary": 910.806702,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093478
      },
      {
        "date": "2024-07-12",
        "close": 956.397156,
        "direction_boundary": 906.93103,
        "core_momentum": 0.054542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093479
      },
      {
        "date": "2024-07-19",
        "close": 956.397156,
        "direction_boundary": 909.83783,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093483
      },
      {
        "date": "2024-07-26",
        "close": 949.551819,
        "direction_boundary": 907.899902,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093878
      },
      {
        "date": "2024-08-02",
        "close": 923.148132,
        "direction_boundary": 907.899902,
        "core_momentum": 0.016795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100818
      },
      {
        "date": "2024-08-09",
        "close": 908.479614,
        "direction_boundary": 912.744629,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102612
      },
      {
        "date": "2024-08-16",
        "close": 922.170349,
        "direction_boundary": 929.216553,
        "core_momentum": -0.007583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099291
      },
      {
        "date": "2024-08-23",
        "close": 929.993591,
        "direction_boundary": 927.278748,
        "core_momentum": 0.002928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100433
      },
      {
        "date": "2024-08-30",
        "close": 928.03772,
        "direction_boundary": 957.315979,
        "core_momentum": -0.030584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2024-09-06",
        "close": 919.236511,
        "direction_boundary": 1137.539551,
        "core_momentum": -0.191908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2024-09-13",
        "close": 925.104065,
        "direction_boundary": 1060.023926,
        "core_momentum": -0.12728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "date": "2024-09-20",
        "close": 922.170349,
        "direction_boundary": 1069.713379,
        "core_momentum": -0.137928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08231
      },
      {
        "date": "2024-09-27",
        "close": 921.192383,
        "direction_boundary": 1084.247681,
        "core_momentum": -0.150386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080686
      },
      {
        "date": "2024-10-04",
        "close": 926.08197,
        "direction_boundary": 1082.309814,
        "core_momentum": -0.144347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081715
      },
      {
        "date": "2024-10-11",
        "close": 923.148132,
        "direction_boundary": 1094.905884,
        "core_momentum": -0.15687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074752
      },
      {
        "date": "2024-10-18",
        "close": 923.148132,
        "direction_boundary": 1086.185547,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073772
      },
      {
        "date": "2024-10-25",
        "close": 928.03772,
        "direction_boundary": 1061.961914,
        "core_momentum": -0.12611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074687
      },
      {
        "date": "2024-11-01",
        "close": 905.361877,
        "direction_boundary": 996.745117,
        "core_momentum": -0.091682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078293
      },
      {
        "date": "2024-11-08",
        "close": 899.463806,
        "direction_boundary": 987.98468,
        "core_momentum": -0.089597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078341
      },
      {
        "date": "2024-11-15",
        "close": 891.599609,
        "direction_boundary": 990.904785,
        "core_momentum": -0.100217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068486
      },
      {
        "date": "2024-11-22",
        "close": 889.633606,
        "direction_boundary": 1001.612061,
        "core_momentum": -0.111798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067678
      },
      {
        "date": "2024-11-29",
        "close": 883.735474,
        "direction_boundary": 990.904785,
        "core_momentum": -0.108153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067343
      },
      {
        "date": "2024-12-06",
        "close": 873.905212,
        "direction_boundary": 985.064514,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067925
      },
      {
        "date": "2024-12-13",
        "close": 865.058044,
        "direction_boundary": 975.330688,
        "core_momentum": -0.113062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066977
      },
      {
        "date": "2024-12-20",
        "close": 819.839111,
        "direction_boundary": 975.330688,
        "core_momentum": -0.159424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095629
      },
      {
        "date": "2024-12-27",
        "close": 809.02594,
        "direction_boundary": 969.490356,
        "core_momentum": -0.165514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095584
      },
      {
        "date": "2025-01-03",
        "close": 819.839111,
        "direction_boundary": 976.304077,
        "core_momentum": -0.160263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2025-01-10",
        "close": 843.431641,
        "direction_boundary": 974.3573,
        "core_momentum": -0.134371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11003
      },
      {
        "date": "2025-01-17",
        "close": 837.533508,
        "direction_boundary": 973.383911,
        "core_momentum": -0.139565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2025-01-24",
        "close": 849.329712,
        "direction_boundary": 974.3573,
        "core_momentum": -0.128318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112922
      },
      {
        "date": "2025-01-31",
        "close": 857.193909,
        "direction_boundary": 978.250854,
        "core_momentum": -0.123748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108927
      },
      {
        "date": "2025-02-07",
        "close": 853.261841,
        "direction_boundary": 976.304077,
        "core_momentum": -0.126029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2025-02-14",
        "close": 852.278809,
        "direction_boundary": 998.691895,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2025-02-21",
        "close": 837.533508,
        "direction_boundary": 999.665222,
        "core_momentum": -0.162186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104857
      },
      {
        "date": "2025-02-28",
        "close": 836.550476,
        "direction_boundary": 993.824951,
        "core_momentum": -0.158252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2025-03-07",
        "close": 838.516541,
        "direction_boundary": 995.77179,
        "core_momentum": -0.157923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104938
      },
      {
        "date": "2025-03-14",
        "close": 842.448608,
        "direction_boundary": 1034.707031,
        "core_momentum": -0.18581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2025-03-21",
        "close": 840.482544,
        "direction_boundary": 1031.786865,
        "core_momentum": -0.185411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10466
      },
      {
        "date": "2025-03-28",
        "close": 850.312744,
        "direction_boundary": 1039.573975,
        "core_momentum": -0.182057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106726
      },
      {
        "date": "2025-04-04",
        "close": 839.499573,
        "direction_boundary": 1038.600586,
        "core_momentum": -0.191701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106836
      },
      {
        "date": "2025-04-11",
        "close": 852.278809,
        "direction_boundary": 1058.068359,
        "core_momentum": -0.194496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110003
      },
      {
        "date": "2025-04-18",
        "close": 859.159912,
        "direction_boundary": 1042.494141,
        "core_momentum": -0.175861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111013
      },
      {
        "date": "2025-04-25",
        "close": 869.973206,
        "direction_boundary": 1032.674194,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112502
      },
      {
        "date": "2025-05-02",
        "close": 832.406189,
        "direction_boundary": 1016.049744,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122915
      },
      {
        "date": "2025-05-09",
        "close": 836.360596,
        "direction_boundary": 1012.138123,
        "core_momentum": -0.17367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2025-05-16",
        "close": 826.474487,
        "direction_boundary": 980.845032,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2025-05-23",
        "close": 822.520081,
        "direction_boundary": 970.087952,
        "core_momentum": -0.152118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123701
      },
      {
        "date": "2025-05-30",
        "close": 822.520081,
        "direction_boundary": 961.286743,
        "core_momentum": -0.144355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2025-06-06",
        "close": 824.497314,
        "direction_boundary": 962.264709,
        "core_momentum": -0.14317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123238
      },
      {
        "date": "2025-06-13",
        "close": 822.520081,
        "direction_boundary": 968.132141,
        "core_momentum": -0.150405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2025-06-20",
        "close": 818.565674,
        "direction_boundary": 958.353027,
        "core_momentum": -0.145862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2025-06-27",
        "close": 813.62262,
        "direction_boundary": 959.330933,
        "core_momentum": -0.151885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096189
      },
      {
        "date": "2025-07-04",
        "close": 814.611267,
        "direction_boundary": 958.353027,
        "core_momentum": -0.149988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2025-07-11",
        "close": 812.634033,
        "direction_boundary": 956.397156,
        "core_momentum": -0.150317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084858
      },
      {
        "date": "2025-07-18",
        "close": 811.645447,
        "direction_boundary": 956.397156,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084474
      },
      {
        "date": "2025-07-25",
        "close": 811.645447,
        "direction_boundary": 949.551819,
        "core_momentum": -0.145233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081621
      },
      {
        "date": "2025-08-01",
        "close": 811.645447,
        "direction_boundary": 923.148132,
        "core_momentum": -0.120785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080133
      },
      {
        "date": "2025-08-08",
        "close": 815.599915,
        "direction_boundary": 908.479614,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080615
      },
      {
        "date": "2025-08-15",
        "close": 813.62262,
        "direction_boundary": 922.170349,
        "core_momentum": -0.117709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080616
      },
      {
        "date": "2025-08-22",
        "close": 811.645447,
        "direction_boundary": 929.993591,
        "core_momentum": -0.127257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077405
      },
      {
        "date": "2025-08-29",
        "close": 813.62262,
        "direction_boundary": 928.03772,
        "core_momentum": -0.123287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07757
      },
      {
        "date": "2025-09-05",
        "close": 812.634033,
        "direction_boundary": 919.236511,
        "core_momentum": -0.115968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077413
      },
      {
        "date": "2025-09-12",
        "close": 810.656799,
        "direction_boundary": 925.104065,
        "core_momentum": -0.123713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076959
      },
      {
        "date": "2025-09-19",
        "close": 813.62262,
        "direction_boundary": 922.170349,
        "core_momentum": -0.117709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077273
      },
      {
        "date": "2025-09-26",
        "close": 818.565674,
        "direction_boundary": 921.192383,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075788
      },
      {
        "date": "2025-10-03",
        "close": 832.406189,
        "direction_boundary": 926.08197,
        "core_momentum": -0.101153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078002
      },
      {
        "date": "2025-10-10",
        "close": 830.428955,
        "direction_boundary": 923.148132,
        "core_momentum": -0.100438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074785
      },
      {
        "date": "2025-10-17",
        "close": 831.417603,
        "direction_boundary": 923.148132,
        "core_momentum": -0.099367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073725
      },
      {
        "date": "2025-10-24",
        "close": 835.371948,
        "direction_boundary": 928.03772,
        "core_momentum": -0.099851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07158
      },
      {
        "date": "2025-10-31",
        "close": 808.537903,
        "direction_boundary": 905.361877,
        "core_momentum": -0.106945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058482
      },
      {
        "date": "2025-11-07",
        "close": 805.554321,
        "direction_boundary": 899.463806,
        "core_momentum": -0.104406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05796
      },
      {
        "date": "2025-11-14",
        "close": 804.559814,
        "direction_boundary": 891.599609,
        "core_momentum": -0.097622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055968
      },
      {
        "date": "2025-11-21",
        "close": 803.565308,
        "direction_boundary": 889.633606,
        "core_momentum": -0.096746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055707
      },
      {
        "date": "2025-11-28",
        "close": 802.570801,
        "direction_boundary": 883.735474,
        "core_momentum": -0.091843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055693
      },
      {
        "date": "2025-12-05",
        "close": 803.565308,
        "direction_boundary": 873.905212,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055577
      },
      {
        "date": "2025-12-12",
        "close": 799.58728,
        "direction_boundary": 865.058044,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05582
      },
      {
        "date": "2025-12-19",
        "close": 811.521423,
        "direction_boundary": 819.839111,
        "core_momentum": -0.010146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059701
      },
      {
        "date": "2025-12-26",
        "close": 808.537903,
        "direction_boundary": 809.02594,
        "core_momentum": -0.000603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059335
      },
      {
        "date": "2026-01-02",
        "close": 819.477539,
        "direction_boundary": 819.839111,
        "core_momentum": -0.000441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062283
      },
      {
        "date": "2026-01-09",
        "close": 832.406189,
        "direction_boundary": 843.431641,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065694
      },
      {
        "date": "2026-01-16",
        "close": 836.384216,
        "direction_boundary": 837.533508,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065828
      },
      {
        "date": "2026-01-23",
        "close": 843.345764,
        "direction_boundary": 849.329712,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066537
      },
      {
        "date": "2026-01-30",
        "close": 842.351257,
        "direction_boundary": 857.193909,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066609
      },
      {
        "date": "2026-02-06",
        "close": 845.334839,
        "direction_boundary": 853.261841,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066498
      },
      {
        "date": "2026-02-13",
        "close": 845.334839,
        "direction_boundary": 852.278809,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066305
      },
      {
        "date": "2026-02-20",
        "close": 842.351257,
        "direction_boundary": 837.533508,
        "core_momentum": 0.005752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066453
      },
      {
        "date": "2026-02-27",
        "close": 858.263489,
        "direction_boundary": 836.550476,
        "core_momentum": 0.025955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070648
      },
      {
        "date": "2026-03-06",
        "close": 860.252502,
        "direction_boundary": 838.516541,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070491
      },
      {
        "date": "2026-03-13",
        "close": 867.21405,
        "direction_boundary": 842.448608,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070616
      },
      {
        "date": "2026-03-20",
        "close": 873.181152,
        "direction_boundary": 840.482544,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070851
      },
      {
        "date": "2026-03-27",
        "close": 891.082336,
        "direction_boundary": 850.312744,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074832
      },
      {
        "date": "2026-04-03",
        "close": 908.983582,
        "direction_boundary": 839.499573,
        "core_momentum": 0.082768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076074
      },
      {
        "date": "2026-04-10",
        "close": 910.972595,
        "direction_boundary": 852.278809,
        "core_momentum": 0.068867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075645
      },
      {
        "date": "2026-04-17",
        "close": 906.994507,
        "direction_boundary": 859.159912,
        "core_momentum": 0.055676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076384
      },
      {
        "date": "2026-04-24",
        "close": 908.983582,
        "direction_boundary": 869.973206,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076373
      },
      {
        "date": "2026-05-01",
        "close": 867.0,
        "direction_boundary": 832.406189,
        "core_momentum": 0.041559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091361
      },
      {
        "date": "2026-05-08",
        "close": 863.0,
        "direction_boundary": 836.360596,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091499
      },
      {
        "date": "2026-05-15",
        "close": 829.0,
        "direction_boundary": 826.474487,
        "core_momentum": 0.003056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109071
      },
      {
        "date": "2026-05-22",
        "close": 845.0,
        "direction_boundary": 822.520081,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2026-05-29",
        "close": 842.0,
        "direction_boundary": 822.520081,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111975
      },
      {
        "date": "2026-06-05",
        "close": 844.0,
        "direction_boundary": 824.497314,
        "core_momentum": 0.023654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111974
      },
      {
        "date": "2026-06-12",
        "close": 858.0,
        "direction_boundary": 822.520081,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113284
      },
      {
        "date": "2026-06-19",
        "close": 856.0,
        "direction_boundary": 818.565674,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112109
      },
      {
        "date": "2026-06-26",
        "close": 863.0,
        "direction_boundary": 813.62262,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112099
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "direction_boundary": 814.611267,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11596
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "direction_boundary": 812.634033,
        "core_momentum": 0.082898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115238
      },
      {
        "date": "2026-07-17",
        "close": 894.0,
        "direction_boundary": 811.645447,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116744
      },
      {
        "date": "2026-07-24",
        "close": 896.0,
        "direction_boundary": 811.645447,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116451
      },
      {
        "date": "2026-07-31",
        "close": 897.0,
        "direction_boundary": 811.645447,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2026-08-07",
        "close": 896.0,
        "direction_boundary": 815.599915,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 929.216553,
        "volume": 47200
      },
      {
        "date": "2023-08-25",
        "close": 927.278748,
        "volume": 35400
      },
      {
        "date": "2023-09-01",
        "close": 957.315979,
        "volume": 50200
      },
      {
        "date": "2023-09-08",
        "close": 1137.539551,
        "volume": 235700
      },
      {
        "date": "2023-09-15",
        "close": 1060.023926,
        "volume": 514900
      },
      {
        "date": "2023-09-22",
        "close": 1069.713379,
        "volume": 79000
      },
      {
        "date": "2023-09-29",
        "close": 1084.247681,
        "volume": 69600
      },
      {
        "date": "2023-10-06",
        "close": 1082.309814,
        "volume": 70000
      },
      {
        "date": "2023-10-13",
        "close": 1094.905884,
        "volume": 31000
      },
      {
        "date": "2023-10-20",
        "close": 1086.185547,
        "volume": 55300
      },
      {
        "date": "2023-10-27",
        "close": 1061.961914,
        "volume": 85300
      },
      {
        "date": "2023-11-03",
        "close": 996.745117,
        "volume": 50100
      },
      {
        "date": "2023-11-10",
        "close": 987.98468,
        "volume": 24500
      },
      {
        "date": "2023-11-17",
        "close": 990.904785,
        "volume": 25900
      },
      {
        "date": "2023-11-24",
        "close": 1001.612061,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 990.904785,
        "volume": 17700
      },
      {
        "date": "2023-12-08",
        "close": 985.064514,
        "volume": 28000
      },
      {
        "date": "2023-12-15",
        "close": 975.330688,
        "volume": 201300
      },
      {
        "date": "2023-12-22",
        "close": 975.330688,
        "volume": 53400
      },
      {
        "date": "2023-12-29",
        "close": 969.490356,
        "volume": 87900
      },
      {
        "date": "2024-01-05",
        "close": 976.304077,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 974.3573,
        "volume": 25800
      },
      {
        "date": "2024-01-19",
        "close": 973.383911,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 974.3573,
        "volume": 28200
      },
      {
        "date": "2024-02-02",
        "close": 978.250854,
        "volume": 20100
      },
      {
        "date": "2024-02-09",
        "close": 976.304077,
        "volume": 41900
      },
      {
        "date": "2024-02-16",
        "close": 998.691895,
        "volume": 34800
      },
      {
        "date": "2024-02-23",
        "close": 999.665222,
        "volume": 30700
      },
      {
        "date": "2024-03-01",
        "close": 993.824951,
        "volume": 66600
      },
      {
        "date": "2024-03-08",
        "close": 995.77179,
        "volume": 40500
      },
      {
        "date": "2024-03-15",
        "close": 1034.707031,
        "volume": 272500
      },
      {
        "date": "2024-03-22",
        "close": 1031.786865,
        "volume": 142500
      },
      {
        "date": "2024-03-29",
        "close": 1039.573975,
        "volume": 64800
      },
      {
        "date": "2024-04-05",
        "close": 1038.600586,
        "volume": 63300
      },
      {
        "date": "2024-04-12",
        "close": 1058.068359,
        "volume": 66200
      },
      {
        "date": "2024-04-19",
        "close": 1042.494141,
        "volume": 56400
      },
      {
        "date": "2024-04-26",
        "close": 1032.674194,
        "volume": 86800
      },
      {
        "date": "2024-05-03",
        "close": 1016.049744,
        "volume": 28600
      },
      {
        "date": "2024-05-10",
        "close": 1012.138123,
        "volume": 25800
      },
      {
        "date": "2024-05-17",
        "close": 980.845032,
        "volume": 76900
      },
      {
        "date": "2024-05-24",
        "close": 970.087952,
        "volume": 110000
      },
      {
        "date": "2024-05-31",
        "close": 961.286743,
        "volume": 81300
      },
      {
        "date": "2024-06-07",
        "close": 962.264709,
        "volume": 31400
      },
      {
        "date": "2024-06-14",
        "close": 968.132141,
        "volume": 214800
      },
      {
        "date": "2024-06-21",
        "close": 958.353027,
        "volume": 52900
      },
      {
        "date": "2024-06-28",
        "close": 959.330933,
        "volume": 33200
      },
      {
        "date": "2024-07-05",
        "close": 958.353027,
        "volume": 48200
      },
      {
        "date": "2024-07-12",
        "close": 956.397156,
        "volume": 37700
      },
      {
        "date": "2024-07-19",
        "close": 956.397156,
        "volume": 32700
      },
      {
        "date": "2024-07-26",
        "close": 949.551819,
        "volume": 42300
      },
      {
        "date": "2024-08-02",
        "close": 923.148132,
        "volume": 61400
      },
      {
        "date": "2024-08-09",
        "close": 908.479614,
        "volume": 90100
      },
      {
        "date": "2024-08-16",
        "close": 922.170349,
        "volume": 18800
      },
      {
        "date": "2024-08-23",
        "close": 929.993591,
        "volume": 25100
      },
      {
        "date": "2024-08-30",
        "close": 928.03772,
        "volume": 26400
      },
      {
        "date": "2024-09-06",
        "close": 919.236511,
        "volume": 34500
      },
      {
        "date": "2024-09-13",
        "close": 925.104065,
        "volume": 34900
      },
      {
        "date": "2024-09-20",
        "close": 922.170349,
        "volume": 20800
      },
      {
        "date": "2024-09-27",
        "close": 921.192383,
        "volume": 40400
      },
      {
        "date": "2024-10-04",
        "close": 926.08197,
        "volume": 43800
      },
      {
        "date": "2024-10-11",
        "close": 923.148132,
        "volume": 39900
      },
      {
        "date": "2024-10-18",
        "close": 923.148132,
        "volume": 33500
      },
      {
        "date": "2024-10-25",
        "close": 928.03772,
        "volume": 45100
      },
      {
        "date": "2024-11-01",
        "close": 905.361877,
        "volume": 92500
      },
      {
        "date": "2024-11-08",
        "close": 899.463806,
        "volume": 72700
      },
      {
        "date": "2024-11-15",
        "close": 891.599609,
        "volume": 50700
      },
      {
        "date": "2024-11-22",
        "close": 889.633606,
        "volume": 29500
      },
      {
        "date": "2024-11-29",
        "close": 883.735474,
        "volume": 51400
      },
      {
        "date": "2024-12-06",
        "close": 873.905212,
        "volume": 61100
      },
      {
        "date": "2024-12-13",
        "close": 865.058044,
        "volume": 72600
      },
      {
        "date": "2024-12-20",
        "close": 819.839111,
        "volume": 203800
      },
      {
        "date": "2024-12-27",
        "close": 809.02594,
        "volume": 206700
      },
      {
        "date": "2025-01-03",
        "close": 819.839111,
        "volume": 15700
      },
      {
        "date": "2025-01-10",
        "close": 843.431641,
        "volume": 53500
      },
      {
        "date": "2025-01-17",
        "close": 837.533508,
        "volume": 29800
      },
      {
        "date": "2025-01-24",
        "close": 849.329712,
        "volume": 25500
      },
      {
        "date": "2025-01-31",
        "close": 857.193909,
        "volume": 36800
      },
      {
        "date": "2025-02-07",
        "close": 853.261841,
        "volume": 23900
      },
      {
        "date": "2025-02-14",
        "close": 852.278809,
        "volume": 26200
      },
      {
        "date": "2025-02-21",
        "close": 837.533508,
        "volume": 29700
      },
      {
        "date": "2025-02-28",
        "close": 836.550476,
        "volume": 26300
      },
      {
        "date": "2025-03-07",
        "close": 838.516541,
        "volume": 33700
      },
      {
        "date": "2025-03-14",
        "close": 842.448608,
        "volume": 36700
      },
      {
        "date": "2025-03-21",
        "close": 840.482544,
        "volume": 27600
      },
      {
        "date": "2025-03-28",
        "close": 850.312744,
        "volume": 38700
      },
      {
        "date": "2025-04-04",
        "close": 839.499573,
        "volume": 51000
      },
      {
        "date": "2025-04-11",
        "close": 852.278809,
        "volume": 52800
      },
      {
        "date": "2025-04-18",
        "close": 859.159912,
        "volume": 32400
      },
      {
        "date": "2025-04-25",
        "close": 869.973206,
        "volume": 71500
      },
      {
        "date": "2025-05-02",
        "close": 832.406189,
        "volume": 204500
      },
      {
        "date": "2025-05-09",
        "close": 836.360596,
        "volume": 78000
      },
      {
        "date": "2025-05-16",
        "close": 826.474487,
        "volume": 110500
      },
      {
        "date": "2025-05-23",
        "close": 822.520081,
        "volume": 28900
      },
      {
        "date": "2025-05-30",
        "close": 822.520081,
        "volume": 21500
      },
      {
        "date": "2025-06-06",
        "close": 824.497314,
        "volume": 27300
      },
      {
        "date": "2025-06-13",
        "close": 822.520081,
        "volume": 34000
      },
      {
        "date": "2025-06-20",
        "close": 818.565674,
        "volume": 59900
      },
      {
        "date": "2025-06-27",
        "close": 813.62262,
        "volume": 36700
      },
      {
        "date": "2025-07-04",
        "close": 814.611267,
        "volume": 28300
      },
      {
        "date": "2025-07-11",
        "close": 812.634033,
        "volume": 21100
      },
      {
        "date": "2025-07-18",
        "close": 811.645447,
        "volume": 23700
      },
      {
        "date": "2025-07-25",
        "close": 811.645447,
        "volume": 30600
      },
      {
        "date": "2025-08-01",
        "close": 811.645447,
        "volume": 27100
      },
      {
        "date": "2025-08-08",
        "close": 815.599915,
        "volume": 29000
      },
      {
        "date": "2025-08-15",
        "close": 813.62262,
        "volume": 32600
      },
      {
        "date": "2025-08-22",
        "close": 811.645447,
        "volume": 38600
      },
      {
        "date": "2025-08-29",
        "close": 813.62262,
        "volume": 30800
      },
      {
        "date": "2025-09-05",
        "close": 812.634033,
        "volume": 28800
      },
      {
        "date": "2025-09-12",
        "close": 810.656799,
        "volume": 176100
      },
      {
        "date": "2025-09-19",
        "close": 813.62262,
        "volume": 31300
      },
      {
        "date": "2025-09-26",
        "close": 818.565674,
        "volume": 33300
      },
      {
        "date": "2025-10-03",
        "close": 832.406189,
        "volume": 52100
      },
      {
        "date": "2025-10-10",
        "close": 830.428955,
        "volume": 39100
      },
      {
        "date": "2025-10-17",
        "close": 831.417603,
        "volume": 39700
      },
      {
        "date": "2025-10-24",
        "close": 835.371948,
        "volume": 43800
      },
      {
        "date": "2025-10-31",
        "close": 808.537903,
        "volume": 117100
      },
      {
        "date": "2025-11-07",
        "close": 805.554321,
        "volume": 40800
      },
      {
        "date": "2025-11-14",
        "close": 804.559814,
        "volume": 41400
      },
      {
        "date": "2025-11-21",
        "close": 803.565308,
        "volume": 28300
      },
      {
        "date": "2025-11-28",
        "close": 802.570801,
        "volume": 30800
      },
      {
        "date": "2025-12-05",
        "close": 803.565308,
        "volume": 33600
      },
      {
        "date": "2025-12-12",
        "close": 799.58728,
        "volume": 45700
      },
      {
        "date": "2025-12-19",
        "close": 811.521423,
        "volume": 164200
      },
      {
        "date": "2025-12-26",
        "close": 808.537903,
        "volume": 64300
      },
      {
        "date": "2026-01-02",
        "close": 819.477539,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 832.406189,
        "volume": 37800
      },
      {
        "date": "2026-01-16",
        "close": 836.384216,
        "volume": 39300
      },
      {
        "date": "2026-01-23",
        "close": 843.345764,
        "volume": 34600
      },
      {
        "date": "2026-01-30",
        "close": 842.351257,
        "volume": 35700
      },
      {
        "date": "2026-02-06",
        "close": 845.334839,
        "volume": 26600
      },
      {
        "date": "2026-02-13",
        "close": 845.334839,
        "volume": 39900
      },
      {
        "date": "2026-02-20",
        "close": 842.351257,
        "volume": 40400
      },
      {
        "date": "2026-02-27",
        "close": 858.263489,
        "volume": 47100
      },
      {
        "date": "2026-03-06",
        "close": 860.252502,
        "volume": 48100
      },
      {
        "date": "2026-03-13",
        "close": 867.21405,
        "volume": 33600
      },
      {
        "date": "2026-03-20",
        "close": 873.181152,
        "volume": 52000
      },
      {
        "date": "2026-03-27",
        "close": 891.082336,
        "volume": 68400
      },
      {
        "date": "2026-04-03",
        "close": 908.983582,
        "volume": 113300
      },
      {
        "date": "2026-04-10",
        "close": 910.972595,
        "volume": 55700
      },
      {
        "date": "2026-04-17",
        "close": 906.994507,
        "volume": 58800
      },
      {
        "date": "2026-04-24",
        "close": 908.983582,
        "volume": 68000
      },
      {
        "date": "2026-05-01",
        "close": 867.0,
        "volume": 98800
      },
      {
        "date": "2026-05-08",
        "close": 863.0,
        "volume": 19200
      },
      {
        "date": "2026-05-15",
        "close": 829.0,
        "volume": 45500
      },
      {
        "date": "2026-05-22",
        "close": 845.0,
        "volume": 27900
      },
      {
        "date": "2026-05-29",
        "close": 842.0,
        "volume": 23800
      },
      {
        "date": "2026-06-05",
        "close": 844.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 858.0,
        "volume": 14200
      },
      {
        "date": "2026-06-19",
        "close": 856.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 863.0,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "volume": 42100
      },
      {
        "date": "2026-07-17",
        "close": 894.0,
        "volume": 38000
      },
      {
        "date": "2026-07-24",
        "close": 896.0,
        "volume": 44400
      },
      {
        "date": "2026-07-31",
        "close": 897.0,
        "volume": 33300
      },
      {
        "date": "2026-08-07",
        "close": 896.0,
        "volume": 28600
      }
    ],
    "sharemaestro_context": {
      "trend": 868.567666,
      "fair_value": 901.201561,
      "market_activity": 41.828389,
      "market_dynamics": 0.37826,
      "relative_strength": -12.34859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.048552,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.047531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.075955,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.062552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.124627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.365248
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.013481
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.204724
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.031621
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.014607
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.188469
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.01507
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.089116
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.063689
      }
    ]
  }
}