{
  "ticker": {
    "uuid": "b42d7f08-8408-429f-a9d6-8f97c4b7b12c",
    "symbol": "6186",
    "name": "Ichikura Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 383.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 384.338562,
    "boundary_margin": -0.003483,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.094407,
    "volatility_stability": 0.5916,
    "risk_context": 1.0592,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 11.491,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 482.080872,
        "direction_boundary": 365.090668,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276057
      },
      {
        "date": "2023-08-25",
        "close": 494.533112,
        "direction_boundary": 360.805573,
        "core_momentum": 0.370636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272028
      },
      {
        "date": "2023-09-01",
        "close": 496.312042,
        "direction_boundary": 357.377502,
        "core_momentum": 0.388761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270429
      },
      {
        "date": "2023-09-08",
        "close": 514.100952,
        "direction_boundary": 365.947693,
        "core_momentum": 0.404848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269873
      },
      {
        "date": "2023-09-15",
        "close": 520.327148,
        "direction_boundary": 391.658264,
        "core_momentum": 0.328523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2023-09-22",
        "close": 519.437683,
        "direction_boundary": 396.800415,
        "core_momentum": 0.309065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2493
      },
      {
        "date": "2023-09-29",
        "close": 519.437683,
        "direction_boundary": 384.802155,
        "core_momentum": 0.349882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24892
      },
      {
        "date": "2023-10-06",
        "close": 515.879883,
        "direction_boundary": 387.373199,
        "core_momentum": 0.331739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230583
      },
      {
        "date": "2023-10-13",
        "close": 509.653809,
        "direction_boundary": 396.800415,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230523
      },
      {
        "date": "2023-10-20",
        "close": 512.322083,
        "direction_boundary": 415.654846,
        "core_momentum": 0.232566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228194
      },
      {
        "date": "2023-10-27",
        "close": 514.100952,
        "direction_boundary": 405.370605,
        "core_momentum": 0.268225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225189
      },
      {
        "date": "2023-11-03",
        "close": 510.543213,
        "direction_boundary": 413.940796,
        "core_momentum": 0.233373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223937
      },
      {
        "date": "2023-11-10",
        "close": 505.206512,
        "direction_boundary": 390.801239,
        "core_momentum": 0.292745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196379
      },
      {
        "date": "2023-11-17",
        "close": 509.653809,
        "direction_boundary": 395.94339,
        "core_momentum": 0.287189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195522
      },
      {
        "date": "2023-11-24",
        "close": 523.884949,
        "direction_boundary": 395.94339,
        "core_momentum": 0.323131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2023-12-01",
        "close": 519.437683,
        "direction_boundary": 386.516144,
        "core_momentum": 0.343896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2023-12-08",
        "close": 519.437683,
        "direction_boundary": 382.231049,
        "core_momentum": 0.358963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2023-12-15",
        "close": 510.543213,
        "direction_boundary": 386.516144,
        "core_momentum": 0.320885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178804
      },
      {
        "date": "2023-12-22",
        "close": 511.432617,
        "direction_boundary": 383.088074,
        "core_momentum": 0.335026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163016
      },
      {
        "date": "2023-12-29",
        "close": 517.658813,
        "direction_boundary": 379.660034,
        "core_momentum": 0.36348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164114
      },
      {
        "date": "2024-01-05",
        "close": 522.995483,
        "direction_boundary": 379.660034,
        "core_momentum": 0.377536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164662
      },
      {
        "date": "2024-01-12",
        "close": 524.774353,
        "direction_boundary": 377.088959,
        "core_momentum": 0.391646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161914
      },
      {
        "date": "2024-01-19",
        "close": 528.332214,
        "direction_boundary": 373.660828,
        "core_momentum": 0.413935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161755
      },
      {
        "date": "2024-01-26",
        "close": 547.900085,
        "direction_boundary": 387.373199,
        "core_momentum": 0.414399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2024-02-02",
        "close": 560.352295,
        "direction_boundary": 388.230194,
        "core_momentum": 0.443351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2024-02-09",
        "close": 551.457825,
        "direction_boundary": 418.225891,
        "core_momentum": 0.318565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109889
      },
      {
        "date": "2024-02-16",
        "close": 510.543213,
        "direction_boundary": 418.225891,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2024-02-23",
        "close": 510.543213,
        "direction_boundary": 437.080353,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150326
      },
      {
        "date": "2024-03-01",
        "close": 535.447754,
        "direction_boundary": 448.221619,
        "core_momentum": 0.194605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163536
      },
      {
        "date": "2024-03-08",
        "close": 545.231689,
        "direction_boundary": 465.36203,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15842
      },
      {
        "date": "2024-03-15",
        "close": 538.116089,
        "direction_boundary": 476.503265,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2024-03-22",
        "close": 552.347229,
        "direction_boundary": 512.498169,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2024-03-29",
        "close": 541.656189,
        "direction_boundary": 507.874847,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2024-04-05",
        "close": 525.834656,
        "direction_boundary": 542.563354,
        "core_momentum": -0.030833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170804
      },
      {
        "date": "2024-04-12",
        "close": 532.349426,
        "direction_boundary": 547.01062,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170483
      },
      {
        "date": "2024-04-19",
        "close": 520.250549,
        "direction_boundary": 532.779358,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173767
      },
      {
        "date": "2024-04-26",
        "close": 516.527832,
        "direction_boundary": 546.121155,
        "core_momentum": -0.054188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174041
      },
      {
        "date": "2024-05-03",
        "close": 522.111877,
        "direction_boundary": 554.12616,
        "core_momentum": -0.057774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174322
      },
      {
        "date": "2024-05-10",
        "close": 526.76532,
        "direction_boundary": 512.322083,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173865
      },
      {
        "date": "2024-05-17",
        "close": 524.903931,
        "direction_boundary": 504.317078,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17369
      },
      {
        "date": "2024-05-24",
        "close": 532.349426,
        "direction_boundary": 481.191437,
        "core_momentum": 0.106315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2024-05-31",
        "close": 524.903931,
        "direction_boundary": 503.427612,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171341
      },
      {
        "date": "2024-06-07",
        "close": 538.864136,
        "direction_boundary": 504.317078,
        "core_momentum": 0.068503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175044
      },
      {
        "date": "2024-06-14",
        "close": 535.141418,
        "direction_boundary": 506.095978,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173416
      },
      {
        "date": "2024-06-21",
        "close": 532.349426,
        "direction_boundary": 532.779358,
        "core_momentum": -0.000807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173691
      },
      {
        "date": "2024-06-28",
        "close": 537.933472,
        "direction_boundary": 531.889954,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173504
      },
      {
        "date": "2024-07-05",
        "close": 535.141418,
        "direction_boundary": 534.558289,
        "core_momentum": 0.001091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173264
      },
      {
        "date": "2024-07-12",
        "close": 539.794861,
        "direction_boundary": 522.995483,
        "core_momentum": 0.032121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2024-07-19",
        "close": 541.656189,
        "direction_boundary": 527.442749,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173414
      },
      {
        "date": "2024-07-26",
        "close": 538.864136,
        "direction_boundary": 531.889954,
        "core_momentum": 0.013112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165853
      },
      {
        "date": "2024-08-02",
        "close": 513.73584,
        "direction_boundary": 539.89502,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17464
      },
      {
        "date": "2024-08-09",
        "close": 499.775543,
        "direction_boundary": 492.754211,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177032
      },
      {
        "date": "2024-08-16",
        "close": 507.221039,
        "direction_boundary": 482.080872,
        "core_momentum": 0.052149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143644
      },
      {
        "date": "2024-08-23",
        "close": 516.527832,
        "direction_boundary": 494.533112,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145903
      },
      {
        "date": "2024-08-30",
        "close": 516.527832,
        "direction_boundary": 496.312042,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12908
      },
      {
        "date": "2024-09-06",
        "close": 509.082397,
        "direction_boundary": 514.100952,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127142
      },
      {
        "date": "2024-09-13",
        "close": 494.191528,
        "direction_boundary": 520.327148,
        "core_momentum": -0.050229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2024-09-20",
        "close": 491.399445,
        "direction_boundary": 519.437683,
        "core_momentum": -0.053978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124878
      },
      {
        "date": "2024-09-27",
        "close": 506.290344,
        "direction_boundary": 519.437683,
        "core_momentum": -0.025311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2024-10-04",
        "close": 494.191528,
        "direction_boundary": 515.879883,
        "core_momentum": -0.042041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2024-10-11",
        "close": 490.468781,
        "direction_boundary": 509.653809,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-10-18",
        "close": 486.746033,
        "direction_boundary": 512.322083,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2024-10-25",
        "close": 474.647186,
        "direction_boundary": 514.100952,
        "core_momentum": -0.076743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12869
      },
      {
        "date": "2024-11-01",
        "close": 469.993805,
        "direction_boundary": 510.543213,
        "core_momentum": -0.079424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2024-11-08",
        "close": 473.716492,
        "direction_boundary": 505.206512,
        "core_momentum": -0.062331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2024-11-15",
        "close": 370.41095,
        "direction_boundary": 509.653809,
        "core_momentum": -0.273211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358742
      },
      {
        "date": "2024-11-22",
        "close": 389.024567,
        "direction_boundary": 523.884949,
        "core_momentum": -0.257424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36727
      },
      {
        "date": "2024-11-29",
        "close": 376.92572,
        "direction_boundary": 519.437683,
        "core_momentum": -0.274358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368264
      },
      {
        "date": "2024-12-06",
        "close": 363.896179,
        "direction_boundary": 519.437683,
        "core_momentum": -0.299442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365097
      },
      {
        "date": "2024-12-13",
        "close": 367.618896,
        "direction_boundary": 510.543213,
        "core_momentum": -0.279946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36663
      },
      {
        "date": "2024-12-20",
        "close": 360.173462,
        "direction_boundary": 511.432617,
        "core_momentum": -0.295756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366473
      },
      {
        "date": "2024-12-27",
        "close": 346.213226,
        "direction_boundary": 517.658813,
        "core_momentum": -0.331194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36608
      },
      {
        "date": "2025-01-03",
        "close": 351.797333,
        "direction_boundary": 522.995483,
        "core_momentum": -0.327342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368613
      },
      {
        "date": "2025-01-10",
        "close": 348.074615,
        "direction_boundary": 524.774353,
        "core_momentum": -0.336716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366985
      },
      {
        "date": "2025-01-17",
        "close": 349.00528,
        "direction_boundary": 528.332214,
        "core_momentum": -0.339421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366901
      },
      {
        "date": "2025-01-24",
        "close": 364.826843,
        "direction_boundary": 547.900085,
        "core_momentum": -0.334136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2025-01-31",
        "close": 372.272308,
        "direction_boundary": 560.352295,
        "core_momentum": -0.335646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376339
      },
      {
        "date": "2025-02-07",
        "close": 373.203003,
        "direction_boundary": 551.457825,
        "core_momentum": -0.323243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2025-02-14",
        "close": 375.995026,
        "direction_boundary": 510.543213,
        "core_momentum": -0.263539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375347
      },
      {
        "date": "2025-02-21",
        "close": 376.92572,
        "direction_boundary": 510.543213,
        "core_momentum": -0.261716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373489
      },
      {
        "date": "2025-02-28",
        "close": 371.341644,
        "direction_boundary": 535.447754,
        "core_momentum": -0.306484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2025-03-07",
        "close": 372.272308,
        "direction_boundary": 545.231689,
        "core_momentum": -0.317222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373673
      },
      {
        "date": "2025-03-14",
        "close": 372.272308,
        "direction_boundary": 538.116089,
        "core_momentum": -0.308193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373136
      },
      {
        "date": "2025-03-21",
        "close": 375.995026,
        "direction_boundary": 552.347229,
        "core_momentum": -0.319278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374201
      },
      {
        "date": "2025-03-28",
        "close": 381.448822,
        "direction_boundary": 541.656189,
        "core_momentum": -0.295773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371489
      },
      {
        "date": "2025-04-04",
        "close": 370.852997,
        "direction_boundary": 525.834656,
        "core_momentum": -0.294735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371815
      },
      {
        "date": "2025-04-11",
        "close": 346.771637,
        "direction_boundary": 532.349426,
        "core_momentum": -0.348601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379793
      },
      {
        "date": "2025-04-18",
        "close": 375.669281,
        "direction_boundary": 520.250549,
        "core_momentum": -0.277907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401279
      },
      {
        "date": "2025-04-25",
        "close": 376.632538,
        "direction_boundary": 516.527832,
        "core_momentum": -0.270838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40102
      },
      {
        "date": "2025-05-02",
        "close": 375.669281,
        "direction_boundary": 522.111877,
        "core_momentum": -0.280481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401112
      },
      {
        "date": "2025-05-09",
        "close": 374.706024,
        "direction_boundary": 526.76532,
        "core_momentum": -0.288666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400513
      },
      {
        "date": "2025-05-16",
        "close": 369.889771,
        "direction_boundary": 524.903931,
        "core_momentum": -0.295319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2025-05-23",
        "close": 372.77951,
        "direction_boundary": 532.349426,
        "core_momentum": -0.299747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2025-05-30",
        "close": 373.742767,
        "direction_boundary": 524.903931,
        "core_momentum": -0.287979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193058
      },
      {
        "date": "2025-06-06",
        "close": 371.816254,
        "direction_boundary": 538.864136,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1866
      },
      {
        "date": "2025-06-13",
        "close": 371.816254,
        "direction_boundary": 535.141418,
        "core_momentum": -0.3052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186113
      },
      {
        "date": "2025-06-20",
        "close": 372.77951,
        "direction_boundary": 532.349426,
        "core_momentum": -0.299747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183665
      },
      {
        "date": "2025-06-27",
        "close": 377.595795,
        "direction_boundary": 537.933472,
        "core_momentum": -0.298062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174496
      },
      {
        "date": "2025-07-04",
        "close": 378.559052,
        "direction_boundary": 535.141418,
        "core_momentum": -0.2926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173538
      },
      {
        "date": "2025-07-11",
        "close": 383.375305,
        "direction_boundary": 539.794861,
        "core_momentum": -0.289776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17293
      },
      {
        "date": "2025-07-18",
        "close": 377.595795,
        "direction_boundary": 541.656189,
        "core_momentum": -0.302887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174908
      },
      {
        "date": "2025-07-25",
        "close": 382.412079,
        "direction_boundary": 538.864136,
        "core_momentum": -0.290337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165194
      },
      {
        "date": "2025-08-01",
        "close": 383.375305,
        "direction_boundary": 513.73584,
        "core_momentum": -0.25375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163063
      },
      {
        "date": "2025-08-08",
        "close": 384.338562,
        "direction_boundary": 499.775543,
        "core_momentum": -0.230978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163063
      },
      {
        "date": "2025-08-15",
        "close": 377.595795,
        "direction_boundary": 507.221039,
        "core_momentum": -0.25556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164834
      },
      {
        "date": "2025-08-22",
        "close": 380.485565,
        "direction_boundary": 516.527832,
        "core_momentum": -0.263378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165132
      },
      {
        "date": "2025-08-29",
        "close": 381.448822,
        "direction_boundary": 516.527832,
        "core_momentum": -0.261514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163668
      },
      {
        "date": "2025-09-05",
        "close": 381.448822,
        "direction_boundary": 509.082397,
        "core_momentum": -0.250713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16366
      },
      {
        "date": "2025-09-12",
        "close": 378.559052,
        "direction_boundary": 494.191528,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164086
      },
      {
        "date": "2025-09-19",
        "close": 372.77951,
        "direction_boundary": 491.399445,
        "core_momentum": -0.241392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164972
      },
      {
        "date": "2025-09-26",
        "close": 376.632538,
        "direction_boundary": 506.290344,
        "core_momentum": -0.256094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164334
      },
      {
        "date": "2025-10-03",
        "close": 372.77951,
        "direction_boundary": 494.191528,
        "core_momentum": -0.245678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160126
      },
      {
        "date": "2025-10-10",
        "close": 370.852997,
        "direction_boundary": 490.468781,
        "core_momentum": -0.243881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127804
      },
      {
        "date": "2025-10-17",
        "close": 373.742767,
        "direction_boundary": 486.746033,
        "core_momentum": -0.232161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06313
      },
      {
        "date": "2025-10-24",
        "close": 372.77951,
        "direction_boundary": 474.647186,
        "core_momentum": -0.214618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063083
      },
      {
        "date": "2025-10-31",
        "close": 367.0,
        "direction_boundary": 469.993805,
        "core_momentum": -0.219139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06649
      },
      {
        "date": "2025-11-07",
        "close": 363.146973,
        "direction_boundary": 473.716492,
        "core_momentum": -0.233409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0678
      },
      {
        "date": "2025-11-14",
        "close": 366.036743,
        "direction_boundary": 370.41095,
        "core_momentum": -0.011809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066745
      },
      {
        "date": "2025-11-21",
        "close": 368.926514,
        "direction_boundary": 389.024567,
        "core_momentum": -0.051663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066765
      },
      {
        "date": "2025-11-28",
        "close": 365.073486,
        "direction_boundary": 376.92572,
        "core_momentum": -0.031444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068049
      },
      {
        "date": "2025-12-05",
        "close": 364.110229,
        "direction_boundary": 363.896179,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067822
      },
      {
        "date": "2025-12-12",
        "close": 360.257202,
        "direction_boundary": 367.618896,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06916
      },
      {
        "date": "2025-12-19",
        "close": 361.220459,
        "direction_boundary": 360.173462,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06917
      },
      {
        "date": "2025-12-26",
        "close": 355.440948,
        "direction_boundary": 346.213226,
        "core_momentum": 0.026653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069067
      },
      {
        "date": "2026-01-02",
        "close": 362.183716,
        "direction_boundary": 351.797333,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074796
      },
      {
        "date": "2026-01-09",
        "close": 367.963257,
        "direction_boundary": 348.074615,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076138
      },
      {
        "date": "2026-01-16",
        "close": 367.0,
        "direction_boundary": 349.00528,
        "core_momentum": 0.05156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073596
      },
      {
        "date": "2026-01-23",
        "close": 369.889771,
        "direction_boundary": 364.826843,
        "core_momentum": 0.013878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072078
      },
      {
        "date": "2026-01-30",
        "close": 373.742767,
        "direction_boundary": 372.272308,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073707
      },
      {
        "date": "2026-02-06",
        "close": 378.559052,
        "direction_boundary": 373.203003,
        "core_momentum": 0.014352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076028
      },
      {
        "date": "2026-02-13",
        "close": 367.963257,
        "direction_boundary": 375.995026,
        "core_momentum": -0.021361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082048
      },
      {
        "date": "2026-02-20",
        "close": 371.816254,
        "direction_boundary": 376.92572,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082723
      },
      {
        "date": "2026-02-27",
        "close": 375.669281,
        "direction_boundary": 371.341644,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084058
      },
      {
        "date": "2026-03-06",
        "close": 367.963257,
        "direction_boundary": 372.272308,
        "core_momentum": -0.011575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088562
      },
      {
        "date": "2026-03-13",
        "close": 370.852997,
        "direction_boundary": 372.272308,
        "core_momentum": -0.003813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088978
      },
      {
        "date": "2026-03-20",
        "close": 372.77951,
        "direction_boundary": 375.995026,
        "core_momentum": -0.008552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086775
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "direction_boundary": 381.448822,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088063
      },
      {
        "date": "2026-04-03",
        "close": 373.0,
        "direction_boundary": 370.852997,
        "core_momentum": 0.005789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090118
      },
      {
        "date": "2026-04-10",
        "close": 379.0,
        "direction_boundary": 346.771637,
        "core_momentum": 0.092938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092415
      },
      {
        "date": "2026-04-17",
        "close": 371.0,
        "direction_boundary": 375.669281,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09676
      },
      {
        "date": "2026-04-24",
        "close": 381.0,
        "direction_boundary": 376.632538,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103593
      },
      {
        "date": "2026-05-01",
        "close": 377.0,
        "direction_boundary": 375.669281,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102211
      },
      {
        "date": "2026-05-08",
        "close": 372.0,
        "direction_boundary": 374.706024,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102916
      },
      {
        "date": "2026-05-15",
        "close": 377.0,
        "direction_boundary": 369.889771,
        "core_momentum": 0.019223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103924
      },
      {
        "date": "2026-05-22",
        "close": 379.0,
        "direction_boundary": 372.77951,
        "core_momentum": 0.016687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103652
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "direction_boundary": 373.742767,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103677
      },
      {
        "date": "2026-06-05",
        "close": 372.0,
        "direction_boundary": 371.816254,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104326
      },
      {
        "date": "2026-06-12",
        "close": 372.0,
        "direction_boundary": 371.816254,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103023
      },
      {
        "date": "2026-06-19",
        "close": 373.0,
        "direction_boundary": 372.77951,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2026-06-26",
        "close": 375.0,
        "direction_boundary": 377.595795,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100046
      },
      {
        "date": "2026-07-03",
        "close": 375.0,
        "direction_boundary": 378.559052,
        "core_momentum": -0.009402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097112
      },
      {
        "date": "2026-07-10",
        "close": 377.0,
        "direction_boundary": 383.375305,
        "core_momentum": -0.016629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095046
      },
      {
        "date": "2026-07-17",
        "close": 377.0,
        "direction_boundary": 377.595795,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094919
      },
      {
        "date": "2026-07-24",
        "close": 378.0,
        "direction_boundary": 382.412079,
        "core_momentum": -0.011537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094446
      },
      {
        "date": "2026-07-31",
        "close": 384.0,
        "direction_boundary": 383.375305,
        "core_momentum": 0.001629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "direction_boundary": 384.338562,
        "core_momentum": -0.003483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 482.080872,
        "volume": 120700
      },
      {
        "date": "2023-08-25",
        "close": 494.533112,
        "volume": 129700
      },
      {
        "date": "2023-09-01",
        "close": 496.312042,
        "volume": 72400
      },
      {
        "date": "2023-09-08",
        "close": 514.100952,
        "volume": 122200
      },
      {
        "date": "2023-09-15",
        "close": 520.327148,
        "volume": 54600
      },
      {
        "date": "2023-09-22",
        "close": 519.437683,
        "volume": 74200
      },
      {
        "date": "2023-09-29",
        "close": 519.437683,
        "volume": 65900
      },
      {
        "date": "2023-10-06",
        "close": 515.879883,
        "volume": 84100
      },
      {
        "date": "2023-10-13",
        "close": 509.653809,
        "volume": 109300
      },
      {
        "date": "2023-10-20",
        "close": 512.322083,
        "volume": 58300
      },
      {
        "date": "2023-10-27",
        "close": 514.100952,
        "volume": 70500
      },
      {
        "date": "2023-11-03",
        "close": 510.543213,
        "volume": 91700
      },
      {
        "date": "2023-11-10",
        "close": 505.206512,
        "volume": 99000
      },
      {
        "date": "2023-11-17",
        "close": 509.653809,
        "volume": 64800
      },
      {
        "date": "2023-11-24",
        "close": 523.884949,
        "volume": 50600
      },
      {
        "date": "2023-12-01",
        "close": 519.437683,
        "volume": 34400
      },
      {
        "date": "2023-12-08",
        "close": 519.437683,
        "volume": 30900
      },
      {
        "date": "2023-12-15",
        "close": 510.543213,
        "volume": 34900
      },
      {
        "date": "2023-12-22",
        "close": 511.432617,
        "volume": 69600
      },
      {
        "date": "2023-12-29",
        "close": 517.658813,
        "volume": 67900
      },
      {
        "date": "2024-01-05",
        "close": 522.995483,
        "volume": 26100
      },
      {
        "date": "2024-01-12",
        "close": 524.774353,
        "volume": 52400
      },
      {
        "date": "2024-01-19",
        "close": 528.332214,
        "volume": 71800
      },
      {
        "date": "2024-01-26",
        "close": 547.900085,
        "volume": 77900
      },
      {
        "date": "2024-02-02",
        "close": 560.352295,
        "volume": 124500
      },
      {
        "date": "2024-02-09",
        "close": 551.457825,
        "volume": 47200
      },
      {
        "date": "2024-02-16",
        "close": 510.543213,
        "volume": 187200
      },
      {
        "date": "2024-02-23",
        "close": 510.543213,
        "volume": 89500
      },
      {
        "date": "2024-03-01",
        "close": 535.447754,
        "volume": 96700
      },
      {
        "date": "2024-03-08",
        "close": 545.231689,
        "volume": 113500
      },
      {
        "date": "2024-03-15",
        "close": 538.116089,
        "volume": 65500
      },
      {
        "date": "2024-03-22",
        "close": 552.347229,
        "volume": 61400
      },
      {
        "date": "2024-03-29",
        "close": 541.656189,
        "volume": 190800
      },
      {
        "date": "2024-04-05",
        "close": 525.834656,
        "volume": 65500
      },
      {
        "date": "2024-04-12",
        "close": 532.349426,
        "volume": 30600
      },
      {
        "date": "2024-04-19",
        "close": 520.250549,
        "volume": 58200
      },
      {
        "date": "2024-04-26",
        "close": 516.527832,
        "volume": 49900
      },
      {
        "date": "2024-05-03",
        "close": 522.111877,
        "volume": 16600
      },
      {
        "date": "2024-05-10",
        "close": 526.76532,
        "volume": 24900
      },
      {
        "date": "2024-05-17",
        "close": 524.903931,
        "volume": 63600
      },
      {
        "date": "2024-05-24",
        "close": 532.349426,
        "volume": 35700
      },
      {
        "date": "2024-05-31",
        "close": 524.903931,
        "volume": 20900
      },
      {
        "date": "2024-06-07",
        "close": 538.864136,
        "volume": 32700
      },
      {
        "date": "2024-06-14",
        "close": 535.141418,
        "volume": 17800
      },
      {
        "date": "2024-06-21",
        "close": 532.349426,
        "volume": 17800
      },
      {
        "date": "2024-06-28",
        "close": 537.933472,
        "volume": 38900
      },
      {
        "date": "2024-07-05",
        "close": 535.141418,
        "volume": 37600
      },
      {
        "date": "2024-07-12",
        "close": 539.794861,
        "volume": 39700
      },
      {
        "date": "2024-07-19",
        "close": 541.656189,
        "volume": 33300
      },
      {
        "date": "2024-07-26",
        "close": 538.864136,
        "volume": 26900
      },
      {
        "date": "2024-08-02",
        "close": 513.73584,
        "volume": 85100
      },
      {
        "date": "2024-08-09",
        "close": 499.775543,
        "volume": 88300
      },
      {
        "date": "2024-08-16",
        "close": 507.221039,
        "volume": 20400
      },
      {
        "date": "2024-08-23",
        "close": 516.527832,
        "volume": 21200
      },
      {
        "date": "2024-08-30",
        "close": 516.527832,
        "volume": 14400
      },
      {
        "date": "2024-09-06",
        "close": 509.082397,
        "volume": 20900
      },
      {
        "date": "2024-09-13",
        "close": 494.191528,
        "volume": 18500
      },
      {
        "date": "2024-09-20",
        "close": 491.399445,
        "volume": 19900
      },
      {
        "date": "2024-09-27",
        "close": 506.290344,
        "volume": 16300
      },
      {
        "date": "2024-10-04",
        "close": 494.191528,
        "volume": 16100
      },
      {
        "date": "2024-10-11",
        "close": 490.468781,
        "volume": 21900
      },
      {
        "date": "2024-10-18",
        "close": 486.746033,
        "volume": 30800
      },
      {
        "date": "2024-10-25",
        "close": 474.647186,
        "volume": 32100
      },
      {
        "date": "2024-11-01",
        "close": 469.993805,
        "volume": 61400
      },
      {
        "date": "2024-11-08",
        "close": 473.716492,
        "volume": 21100
      },
      {
        "date": "2024-11-15",
        "close": 370.41095,
        "volume": 206200
      },
      {
        "date": "2024-11-22",
        "close": 389.024567,
        "volume": 68700
      },
      {
        "date": "2024-11-29",
        "close": 376.92572,
        "volume": 41900
      },
      {
        "date": "2024-12-06",
        "close": 363.896179,
        "volume": 51500
      },
      {
        "date": "2024-12-13",
        "close": 367.618896,
        "volume": 24100
      },
      {
        "date": "2024-12-20",
        "close": 360.173462,
        "volume": 41400
      },
      {
        "date": "2024-12-27",
        "close": 346.213226,
        "volume": 156200
      },
      {
        "date": "2025-01-03",
        "close": 351.797333,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 348.074615,
        "volume": 20800
      },
      {
        "date": "2025-01-17",
        "close": 349.00528,
        "volume": 15400
      },
      {
        "date": "2025-01-24",
        "close": 364.826843,
        "volume": 32300
      },
      {
        "date": "2025-01-31",
        "close": 372.272308,
        "volume": 135800
      },
      {
        "date": "2025-02-07",
        "close": 373.203003,
        "volume": 19000
      },
      {
        "date": "2025-02-14",
        "close": 375.995026,
        "volume": 17600
      },
      {
        "date": "2025-02-21",
        "close": 376.92572,
        "volume": 12900
      },
      {
        "date": "2025-02-28",
        "close": 371.341644,
        "volume": 13300
      },
      {
        "date": "2025-03-07",
        "close": 372.272308,
        "volume": 5900
      },
      {
        "date": "2025-03-14",
        "close": 372.272308,
        "volume": 17500
      },
      {
        "date": "2025-03-21",
        "close": 375.995026,
        "volume": 14900
      },
      {
        "date": "2025-03-28",
        "close": 381.448822,
        "volume": 41700
      },
      {
        "date": "2025-04-04",
        "close": 370.852997,
        "volume": 17300
      },
      {
        "date": "2025-04-11",
        "close": 346.771637,
        "volume": 58400
      },
      {
        "date": "2025-04-18",
        "close": 375.669281,
        "volume": 247800
      },
      {
        "date": "2025-04-25",
        "close": 376.632538,
        "volume": 11100
      },
      {
        "date": "2025-05-02",
        "close": 375.669281,
        "volume": 7200
      },
      {
        "date": "2025-05-09",
        "close": 374.706024,
        "volume": 42700
      },
      {
        "date": "2025-05-16",
        "close": 369.889771,
        "volume": 24700
      },
      {
        "date": "2025-05-23",
        "close": 372.77951,
        "volume": 86200
      },
      {
        "date": "2025-05-30",
        "close": 373.742767,
        "volume": 15900
      },
      {
        "date": "2025-06-06",
        "close": 371.816254,
        "volume": 12500
      },
      {
        "date": "2025-06-13",
        "close": 371.816254,
        "volume": 21000
      },
      {
        "date": "2025-06-20",
        "close": 372.77951,
        "volume": 19800
      },
      {
        "date": "2025-06-27",
        "close": 377.595795,
        "volume": 26800
      },
      {
        "date": "2025-07-04",
        "close": 378.559052,
        "volume": 6300
      },
      {
        "date": "2025-07-11",
        "close": 383.375305,
        "volume": 9700
      },
      {
        "date": "2025-07-18",
        "close": 377.595795,
        "volume": 22200
      },
      {
        "date": "2025-07-25",
        "close": 382.412079,
        "volume": 16100
      },
      {
        "date": "2025-08-01",
        "close": 383.375305,
        "volume": 16900
      },
      {
        "date": "2025-08-08",
        "close": 384.338562,
        "volume": 14900
      },
      {
        "date": "2025-08-15",
        "close": 377.595795,
        "volume": 22500
      },
      {
        "date": "2025-08-22",
        "close": 380.485565,
        "volume": 75300
      },
      {
        "date": "2025-08-29",
        "close": 381.448822,
        "volume": 30400
      },
      {
        "date": "2025-09-05",
        "close": 381.448822,
        "volume": 31200
      },
      {
        "date": "2025-09-12",
        "close": 378.559052,
        "volume": 10800
      },
      {
        "date": "2025-09-19",
        "close": 372.77951,
        "volume": 20300
      },
      {
        "date": "2025-09-26",
        "close": 376.632538,
        "volume": 13500
      },
      {
        "date": "2025-10-03",
        "close": 372.77951,
        "volume": 7200
      },
      {
        "date": "2025-10-10",
        "close": 370.852997,
        "volume": 14100
      },
      {
        "date": "2025-10-17",
        "close": 373.742767,
        "volume": 14100
      },
      {
        "date": "2025-10-24",
        "close": 372.77951,
        "volume": 30200
      },
      {
        "date": "2025-10-31",
        "close": 367.0,
        "volume": 17200
      },
      {
        "date": "2025-11-07",
        "close": 363.146973,
        "volume": 14300
      },
      {
        "date": "2025-11-14",
        "close": 366.036743,
        "volume": 22000
      },
      {
        "date": "2025-11-21",
        "close": 368.926514,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 365.073486,
        "volume": 10200
      },
      {
        "date": "2025-12-05",
        "close": 364.110229,
        "volume": 7500
      },
      {
        "date": "2025-12-12",
        "close": 360.257202,
        "volume": 11700
      },
      {
        "date": "2025-12-19",
        "close": 361.220459,
        "volume": 14500
      },
      {
        "date": "2025-12-26",
        "close": 355.440948,
        "volume": 38400
      },
      {
        "date": "2026-01-02",
        "close": 362.183716,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 367.963257,
        "volume": 14100
      },
      {
        "date": "2026-01-16",
        "close": 367.0,
        "volume": 29600
      },
      {
        "date": "2026-01-23",
        "close": 369.889771,
        "volume": 102600
      },
      {
        "date": "2026-01-30",
        "close": 373.742767,
        "volume": 8800
      },
      {
        "date": "2026-02-06",
        "close": 378.559052,
        "volume": 18200
      },
      {
        "date": "2026-02-13",
        "close": 367.963257,
        "volume": 20200
      },
      {
        "date": "2026-02-20",
        "close": 371.816254,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 375.669281,
        "volume": 11600
      },
      {
        "date": "2026-03-06",
        "close": 367.963257,
        "volume": 13700
      },
      {
        "date": "2026-03-13",
        "close": 370.852997,
        "volume": 7800
      },
      {
        "date": "2026-03-20",
        "close": 372.77951,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "volume": 20300
      },
      {
        "date": "2026-04-03",
        "close": 373.0,
        "volume": 16700
      },
      {
        "date": "2026-04-10",
        "close": 379.0,
        "volume": 13300
      },
      {
        "date": "2026-04-17",
        "close": 371.0,
        "volume": 14000
      },
      {
        "date": "2026-04-24",
        "close": 381.0,
        "volume": 35800
      },
      {
        "date": "2026-05-01",
        "close": 377.0,
        "volume": 7900
      },
      {
        "date": "2026-05-08",
        "close": 372.0,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 377.0,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 379.0,
        "volume": 9300
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "volume": 9100
      },
      {
        "date": "2026-06-05",
        "close": 372.0,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 372.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 373.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 375.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 375.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 377.0,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 377.0,
        "volume": 16600
      },
      {
        "date": "2026-07-24",
        "close": 378.0,
        "volume": 9200
      },
      {
        "date": "2026-07-31",
        "close": 384.0,
        "volume": 9800
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "volume": 5300
      }
    ],
    "sharemaestro_context": {
      "trend": 374.441205,
      "fair_value": 432.818663,
      "market_activity": 14.270835,
      "market_dynamics": 0.70999,
      "relative_strength": -15.225628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007632,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.007632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000591,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.004459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.099269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.048
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.010471
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002618
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.016086
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.010499
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.01061
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}