{
  "ticker": {
    "uuid": "b42f41eb-b0ee-4bc3-a1ec-c716fab479fa",
    "symbol": "AVLV",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP VALUE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.697743,
    "boundary_margin": 0.365256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097168,
    "volatility_stability": 0.6405,
    "risk_context": 1.0292,
    "current_regime": {
      "move": 0.575295,
      "interruption": -0.056299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.358864,
        "direction_boundary": 47.80628,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16374
      },
      {
        "date": "2023-08-25",
        "close": 51.015134,
        "direction_boundary": 46.946925,
        "core_momentum": 0.086655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2023-09-01",
        "close": 52.628752,
        "direction_boundary": 45.499099,
        "core_momentum": 0.156699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2023-09-08",
        "close": 51.626208,
        "direction_boundary": 47.087037,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2023-09-15",
        "close": 51.683497,
        "direction_boundary": 44.854583,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2023-09-22",
        "close": 50.40754,
        "direction_boundary": 42.116463,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135212
      },
      {
        "date": "2023-09-29",
        "close": 50.522626,
        "direction_boundary": 41.721973,
        "core_momentum": 0.210936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121052
      },
      {
        "date": "2023-10-06",
        "close": 49.870473,
        "direction_boundary": 43.61928,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12211
      },
      {
        "date": "2023-10-13",
        "close": 50.321226,
        "direction_boundary": 43.252969,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119512
      },
      {
        "date": "2023-10-20",
        "close": 49.419721,
        "direction_boundary": 45.140883,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121809
      },
      {
        "date": "2023-10-27",
        "close": 47.914016,
        "direction_boundary": 47.244828,
        "core_momentum": 0.014164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129336
      },
      {
        "date": "2023-11-03",
        "close": 50.551397,
        "direction_boundary": 47.122724,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147205
      },
      {
        "date": "2023-11-10",
        "close": 50.20614,
        "direction_boundary": 49.574195,
        "core_momentum": 0.012747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146229
      },
      {
        "date": "2023-11-17",
        "close": 51.577578,
        "direction_boundary": 49.057602,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2023-11-24",
        "close": 51.970788,
        "direction_boundary": 49.86762,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148856
      },
      {
        "date": "2023-12-01",
        "close": 52.977787,
        "direction_boundary": 50.02504,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2023-12-08",
        "close": 52.968197,
        "direction_boundary": 47.977451,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2023-12-15",
        "close": 54.924654,
        "direction_boundary": 47.307253,
        "core_momentum": 0.16102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2023-12-22",
        "close": 55.640761,
        "direction_boundary": 47.571803,
        "core_momentum": 0.169616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2023-12-29",
        "close": 55.688968,
        "direction_boundary": 47.420632,
        "core_momentum": 0.174362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2024-01-05",
        "close": 55.062274,
        "direction_boundary": 48.818969,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2024-01-12",
        "close": 55.177971,
        "direction_boundary": 49.943307,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2024-01-19",
        "close": 55.419007,
        "direction_boundary": 49.471557,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142587
      },
      {
        "date": "2024-01-26",
        "close": 56.392793,
        "direction_boundary": 50.614131,
        "core_momentum": 0.114171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-02-02",
        "close": 56.836299,
        "direction_boundary": 51.218817,
        "core_momentum": 0.109676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2024-02-09",
        "close": 57.318371,
        "direction_boundary": 50.803757,
        "core_momentum": 0.128231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2024-02-16",
        "close": 57.713671,
        "direction_boundary": 50.264547,
        "core_momentum": 0.148198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2024-02-23",
        "close": 58.610325,
        "direction_boundary": 49.159105,
        "core_momentum": 0.192258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-03-01",
        "close": 59.371999,
        "direction_boundary": 50.368477,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130918
      },
      {
        "date": "2024-03-08",
        "close": 59.670883,
        "direction_boundary": 47.316701,
        "core_momentum": 0.261096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126314
      },
      {
        "date": "2024-03-15",
        "close": 59.911919,
        "direction_boundary": 45.908916,
        "core_momentum": 0.305017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2024-03-22",
        "close": 61.395826,
        "direction_boundary": 46.434922,
        "core_momentum": 0.322191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2024-03-29",
        "close": 62.169804,
        "direction_boundary": 48.568973,
        "core_momentum": 0.280031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2024-04-05",
        "close": 61.869887,
        "direction_boundary": 48.207865,
        "core_momentum": 0.283398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2024-04-12",
        "close": 60.263882,
        "direction_boundary": 49.205663,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2024-04-19",
        "close": 59.170638,
        "direction_boundary": 48.816046,
        "core_momentum": 0.212115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2024-04-26",
        "close": 59.954291,
        "direction_boundary": 48.673504,
        "core_momentum": 0.231764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2024-05-03",
        "close": 59.925267,
        "direction_boundary": 47.846758,
        "core_momentum": 0.252442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2024-05-10",
        "close": 61.153957,
        "direction_boundary": 47.238576,
        "core_momentum": 0.294577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096038
      },
      {
        "date": "2024-05-17",
        "close": 61.58932,
        "direction_boundary": 47.970294,
        "core_momentum": 0.283905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091889
      },
      {
        "date": "2024-05-24",
        "close": 60.87339,
        "direction_boundary": 47.732724,
        "core_momentum": 0.275297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095391
      },
      {
        "date": "2024-05-31",
        "close": 61.24103,
        "direction_boundary": 48.549967,
        "core_momentum": 0.261402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2024-06-07",
        "close": 60.476726,
        "direction_boundary": 49.101131,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2024-06-14",
        "close": 60.167135,
        "direction_boundary": 50.089426,
        "core_momentum": 0.201194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086349
      },
      {
        "date": "2024-06-21",
        "close": 60.883065,
        "direction_boundary": 49.19146,
        "core_momentum": 0.237676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086116
      },
      {
        "date": "2024-06-28",
        "close": 61.046108,
        "direction_boundary": 50.93875,
        "core_momentum": 0.198422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086044
      },
      {
        "date": "2024-07-05",
        "close": 61.084966,
        "direction_boundary": 50.432704,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083476
      },
      {
        "date": "2024-07-12",
        "close": 62.240995,
        "direction_boundary": 51.454344,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085879
      },
      {
        "date": "2024-07-19",
        "close": 62.124421,
        "direction_boundary": 52.179994,
        "core_momentum": 0.190579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086353
      },
      {
        "date": "2024-07-26",
        "close": 62.153564,
        "direction_boundary": 53.230278,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084417
      },
      {
        "date": "2024-08-02",
        "close": 59.812363,
        "direction_boundary": 52.552368,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102368
      },
      {
        "date": "2024-08-09",
        "close": 60.06494,
        "direction_boundary": 52.504627,
        "core_momentum": 0.143993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102
      },
      {
        "date": "2024-08-16",
        "close": 61.667838,
        "direction_boundary": 51.358864,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2024-08-23",
        "close": 62.891869,
        "direction_boundary": 51.015134,
        "core_momentum": 0.232808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108536
      },
      {
        "date": "2024-08-30",
        "close": 63.270735,
        "direction_boundary": 52.628752,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2024-09-06",
        "close": 60.472951,
        "direction_boundary": 51.626208,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126206
      },
      {
        "date": "2024-09-13",
        "close": 62.056419,
        "direction_boundary": 51.683497,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2024-09-20",
        "close": 63.610744,
        "direction_boundary": 50.40754,
        "core_momentum": 0.261929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2024-09-27",
        "close": 64.051557,
        "direction_boundary": 50.522626,
        "core_momentum": 0.26778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2024-10-04",
        "close": 64.724655,
        "direction_boundary": 49.870473,
        "core_momentum": 0.297855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130648
      },
      {
        "date": "2024-10-11",
        "close": 65.290447,
        "direction_boundary": 50.321226,
        "core_momentum": 0.297473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2024-10-18",
        "close": 65.690403,
        "direction_boundary": 49.419721,
        "core_momentum": 0.329235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2024-10-25",
        "close": 64.685635,
        "direction_boundary": 47.914016,
        "core_momentum": 0.350036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2024-11-01",
        "close": 64.305188,
        "direction_boundary": 50.551397,
        "core_momentum": 0.272075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2024-11-08",
        "close": 67.592635,
        "direction_boundary": 50.20614,
        "core_momentum": 0.346302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2024-11-15",
        "close": 67.007333,
        "direction_boundary": 51.577578,
        "core_momentum": 0.299156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2024-11-22",
        "close": 68.685199,
        "direction_boundary": 51.970788,
        "core_momentum": 0.321612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140082
      },
      {
        "date": "2024-11-29",
        "close": 69.475357,
        "direction_boundary": 52.977787,
        "core_momentum": 0.311405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140389
      },
      {
        "date": "2024-12-06",
        "close": 68.724219,
        "direction_boundary": 52.968197,
        "core_momentum": 0.297462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2024-12-13",
        "close": 67.71945,
        "direction_boundary": 54.924654,
        "core_momentum": 0.232952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2024-12-20",
        "close": 65.502367,
        "direction_boundary": 55.640761,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2024-12-27",
        "close": 65.904102,
        "direction_boundary": 55.688968,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2025-01-03",
        "close": 65.97269,
        "direction_boundary": 55.062274,
        "core_momentum": 0.198147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2025-01-10",
        "close": 65.463173,
        "direction_boundary": 55.177971,
        "core_momentum": 0.186401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2025-01-17",
        "close": 67.971566,
        "direction_boundary": 55.419007,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2025-01-24",
        "close": 68.432091,
        "direction_boundary": 56.392793,
        "core_momentum": 0.21349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2025-01-31",
        "close": 68.187131,
        "direction_boundary": 56.836299,
        "core_momentum": 0.199711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2025-02-07",
        "close": 67.69721,
        "direction_boundary": 57.318371,
        "core_momentum": 0.181074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2025-02-14",
        "close": 68.383099,
        "direction_boundary": 57.713671,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143882
      },
      {
        "date": "2025-02-21",
        "close": 67.050515,
        "direction_boundary": 58.610325,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145639
      },
      {
        "date": "2025-02-28",
        "close": 67.364065,
        "direction_boundary": 59.371999,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145585
      },
      {
        "date": "2025-03-07",
        "close": 65.257407,
        "direction_boundary": 59.670883,
        "core_momentum": 0.093622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137766
      },
      {
        "date": "2025-03-14",
        "close": 63.523088,
        "direction_boundary": 59.911919,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139636
      },
      {
        "date": "2025-03-21",
        "close": 64.062001,
        "direction_boundary": 61.395826,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13585
      },
      {
        "date": "2025-03-28",
        "close": 63.63055,
        "direction_boundary": 62.169804,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135837
      },
      {
        "date": "2025-04-04",
        "close": 57.354067,
        "direction_boundary": 61.869887,
        "core_momentum": -0.072989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2025-04-11",
        "close": 59.360968,
        "direction_boundary": 60.263882,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2025-04-18",
        "close": 59.538047,
        "direction_boundary": 59.170638,
        "core_momentum": 0.006209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203026
      },
      {
        "date": "2025-04-25",
        "close": 61.269491,
        "direction_boundary": 59.954291,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207136
      },
      {
        "date": "2025-05-02",
        "close": 62.863206,
        "direction_boundary": 59.925267,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210574
      },
      {
        "date": "2025-05-09",
        "close": 62.833692,
        "direction_boundary": 61.153957,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197483
      },
      {
        "date": "2025-05-16",
        "close": 65.981772,
        "direction_boundary": 61.58932,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20981
      },
      {
        "date": "2025-05-23",
        "close": 63.797792,
        "direction_boundary": 60.87339,
        "core_momentum": 0.048041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211334
      },
      {
        "date": "2025-05-30",
        "close": 64.614325,
        "direction_boundary": 61.24103,
        "core_momentum": 0.055082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211514
      },
      {
        "date": "2025-06-06",
        "close": 65.912907,
        "direction_boundary": 60.476726,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213458
      },
      {
        "date": "2025-06-13",
        "close": 65.499722,
        "direction_boundary": 60.167135,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21274
      },
      {
        "date": "2025-06-20",
        "close": 65.735828,
        "direction_boundary": 60.883065,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207732
      },
      {
        "date": "2025-06-27",
        "close": 67.275184,
        "direction_boundary": 61.046108,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210042
      },
      {
        "date": "2025-07-04",
        "close": 68.915079,
        "direction_boundary": 61.084966,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212513
      },
      {
        "date": "2025-07-11",
        "close": 68.608834,
        "direction_boundary": 62.240995,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212269
      },
      {
        "date": "2025-07-18",
        "close": 68.174163,
        "direction_boundary": 62.124421,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206107
      },
      {
        "date": "2025-07-25",
        "close": 69.557206,
        "direction_boundary": 62.153564,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2025-08-01",
        "close": 67.502399,
        "direction_boundary": 59.812363,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21204
      },
      {
        "date": "2025-08-08",
        "close": 68.697743,
        "direction_boundary": 60.06494,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2025-08-15",
        "close": 69.744905,
        "direction_boundary": 61.667838,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213789
      },
      {
        "date": "2025-08-22",
        "close": 70.801945,
        "direction_boundary": 62.891869,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2025-08-29",
        "close": 70.76243,
        "direction_boundary": 63.270735,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2025-09-05",
        "close": 70.920492,
        "direction_boundary": 60.472951,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2025-09-12",
        "close": 71.127948,
        "direction_boundary": 62.056419,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202346
      },
      {
        "date": "2025-09-19",
        "close": 71.493467,
        "direction_boundary": 63.610744,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2025-09-26",
        "close": 71.61041,
        "direction_boundary": 64.051557,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2025-10-03",
        "close": 71.986733,
        "direction_boundary": 64.724655,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127533
      },
      {
        "date": "2025-10-10",
        "close": 69.461404,
        "direction_boundary": 65.290447,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136096
      },
      {
        "date": "2025-10-17",
        "close": 70.828053,
        "direction_boundary": 65.690403,
        "core_momentum": 0.07821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2025-10-24",
        "close": 72.105572,
        "direction_boundary": 64.685635,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2025-10-31",
        "close": 71.986733,
        "direction_boundary": 64.305188,
        "core_momentum": 0.119455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132031
      },
      {
        "date": "2025-11-07",
        "close": 71.907507,
        "direction_boundary": 67.592635,
        "core_momentum": 0.063836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132089
      },
      {
        "date": "2025-11-14",
        "close": 71.94712,
        "direction_boundary": 67.007333,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2025-11-21",
        "close": 71.303409,
        "direction_boundary": 68.685199,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2025-11-28",
        "close": 73.932722,
        "direction_boundary": 69.475357,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2025-12-05",
        "close": 74.799257,
        "direction_boundary": 68.724219,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2025-12-12",
        "close": 75.353839,
        "direction_boundary": 67.71945,
        "core_momentum": 0.112736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2025-12-19",
        "close": 75.35821,
        "direction_boundary": 65.502367,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110954
      },
      {
        "date": "2025-12-26",
        "close": 76.203144,
        "direction_boundary": 65.904102,
        "core_momentum": 0.156273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1083
      },
      {
        "date": "2026-01-02",
        "close": 76.431773,
        "direction_boundary": 65.97269,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104675
      },
      {
        "date": "2026-01-09",
        "close": 78.678305,
        "direction_boundary": 65.463173,
        "core_momentum": 0.201871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2026-01-16",
        "close": 78.916875,
        "direction_boundary": 67.971566,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2026-01-23",
        "close": 79.135564,
        "direction_boundary": 68.432091,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2026-01-30",
        "close": 80.487459,
        "direction_boundary": 68.187131,
        "core_momentum": 0.180391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09466
      },
      {
        "date": "2026-02-06",
        "close": 82.9825,
        "direction_boundary": 67.69721,
        "core_momentum": 0.225789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099217
      },
      {
        "date": "2026-02-13",
        "close": 82.823454,
        "direction_boundary": 68.383099,
        "core_momentum": 0.211168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2026-02-20",
        "close": 83.936779,
        "direction_boundary": 67.050515,
        "core_momentum": 0.251844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099072
      },
      {
        "date": "2026-02-27",
        "close": 83.280712,
        "direction_boundary": 67.364065,
        "core_momentum": 0.236278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100621
      },
      {
        "date": "2026-03-06",
        "close": 80.119664,
        "direction_boundary": 65.257407,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2026-03-13",
        "close": 79.570072,
        "direction_boundary": 63.523088,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2026-03-20",
        "close": 79.400604,
        "direction_boundary": 64.062001,
        "core_momentum": 0.239434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2026-03-27",
        "close": 79.211199,
        "direction_boundary": 63.63055,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2026-04-03",
        "close": 80.696534,
        "direction_boundary": 57.354067,
        "core_momentum": 0.406989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2026-04-10",
        "close": 83.30833,
        "direction_boundary": 59.360968,
        "core_momentum": 0.403419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112973
      },
      {
        "date": "2026-04-17",
        "close": 85.102694,
        "direction_boundary": 59.538047,
        "core_momentum": 0.429383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2026-04-24",
        "close": 85.621066,
        "direction_boundary": 61.269491,
        "core_momentum": 0.39745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2026-05-01",
        "close": 86.189281,
        "direction_boundary": 62.863206,
        "core_momentum": 0.371061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111697
      },
      {
        "date": "2026-05-08",
        "close": 87.535054,
        "direction_boundary": 62.833692,
        "core_momentum": 0.393123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2026-05-15",
        "close": 87.604835,
        "direction_boundary": 65.981772,
        "core_momentum": 0.327713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2026-05-22",
        "close": 89.040326,
        "direction_boundary": 63.797792,
        "core_momentum": 0.395665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2026-05-29",
        "close": 89.99732,
        "direction_boundary": 64.614325,
        "core_momentum": 0.392839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2026-06-05",
        "close": 89.518823,
        "direction_boundary": 65.912907,
        "core_momentum": 0.358138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103559
      },
      {
        "date": "2026-06-12",
        "close": 91.54,
        "direction_boundary": 65.499722,
        "core_momentum": 0.397563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2026-06-19",
        "close": 90.95,
        "direction_boundary": 65.735828,
        "core_momentum": 0.383568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107041
      },
      {
        "date": "2026-06-26",
        "close": 90.89,
        "direction_boundary": 67.275184,
        "core_momentum": 0.351018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107429
      },
      {
        "date": "2026-07-03",
        "close": 90.83,
        "direction_boundary": 68.915079,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107806
      },
      {
        "date": "2026-07-10",
        "close": 91.66,
        "direction_boundary": 68.608834,
        "core_momentum": 0.33598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2026-07-17",
        "close": 91.65,
        "direction_boundary": 68.174163,
        "core_momentum": 0.344351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103252
      },
      {
        "date": "2026-07-24",
        "close": 92.11,
        "direction_boundary": 69.557206,
        "core_momentum": 0.324234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2026-07-31",
        "close": 92.16,
        "direction_boundary": 67.502399,
        "core_momentum": 0.365285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2026-08-07",
        "close": 93.79,
        "direction_boundary": 68.697743,
        "core_momentum": 0.365256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.358864,
        "volume": 1088429
      },
      {
        "date": "2023-08-25",
        "close": 51.015134,
        "volume": 1113552
      },
      {
        "date": "2023-09-01",
        "close": 52.628752,
        "volume": 585421
      },
      {
        "date": "2023-09-08",
        "close": 51.626208,
        "volume": 994205
      },
      {
        "date": "2023-09-15",
        "close": 51.683497,
        "volume": 582530
      },
      {
        "date": "2023-09-22",
        "close": 50.40754,
        "volume": 671694
      },
      {
        "date": "2023-09-29",
        "close": 50.522626,
        "volume": 920823
      },
      {
        "date": "2023-10-06",
        "close": 49.870473,
        "volume": 1008075
      },
      {
        "date": "2023-10-13",
        "close": 50.321226,
        "volume": 781295
      },
      {
        "date": "2023-10-20",
        "close": 49.419721,
        "volume": 756243
      },
      {
        "date": "2023-10-27",
        "close": 47.914016,
        "volume": 1029419
      },
      {
        "date": "2023-11-03",
        "close": 50.551397,
        "volume": 1084246
      },
      {
        "date": "2023-11-10",
        "close": 50.20614,
        "volume": 1285262
      },
      {
        "date": "2023-11-17",
        "close": 51.577578,
        "volume": 1801958
      },
      {
        "date": "2023-11-24",
        "close": 51.970788,
        "volume": 1249928
      },
      {
        "date": "2023-12-01",
        "close": 52.977787,
        "volume": 1256428
      },
      {
        "date": "2023-12-08",
        "close": 52.968197,
        "volume": 1609200
      },
      {
        "date": "2023-12-15",
        "close": 54.924654,
        "volume": 1366233
      },
      {
        "date": "2023-12-22",
        "close": 55.640761,
        "volume": 1572336
      },
      {
        "date": "2023-12-29",
        "close": 55.688968,
        "volume": 767932
      },
      {
        "date": "2024-01-05",
        "close": 55.062274,
        "volume": 742900
      },
      {
        "date": "2024-01-12",
        "close": 55.177971,
        "volume": 873712
      },
      {
        "date": "2024-01-19",
        "close": 55.419007,
        "volume": 663853
      },
      {
        "date": "2024-01-26",
        "close": 56.392793,
        "volume": 1236334
      },
      {
        "date": "2024-02-02",
        "close": 56.836299,
        "volume": 1412514
      },
      {
        "date": "2024-02-09",
        "close": 57.318371,
        "volume": 765207
      },
      {
        "date": "2024-02-16",
        "close": 57.713671,
        "volume": 1259465
      },
      {
        "date": "2024-02-23",
        "close": 58.610325,
        "volume": 3755548
      },
      {
        "date": "2024-03-01",
        "close": 59.371999,
        "volume": 3420010
      },
      {
        "date": "2024-03-08",
        "close": 59.670883,
        "volume": 2080292
      },
      {
        "date": "2024-03-15",
        "close": 59.911919,
        "volume": 1909752
      },
      {
        "date": "2024-03-22",
        "close": 61.395826,
        "volume": 1077141
      },
      {
        "date": "2024-03-29",
        "close": 62.169804,
        "volume": 888866
      },
      {
        "date": "2024-04-05",
        "close": 61.869887,
        "volume": 906424
      },
      {
        "date": "2024-04-12",
        "close": 60.263882,
        "volume": 3323886
      },
      {
        "date": "2024-04-19",
        "close": 59.170638,
        "volume": 1131731
      },
      {
        "date": "2024-04-26",
        "close": 59.954291,
        "volume": 1382403
      },
      {
        "date": "2024-05-03",
        "close": 59.925267,
        "volume": 2075710
      },
      {
        "date": "2024-05-10",
        "close": 61.153957,
        "volume": 1597524
      },
      {
        "date": "2024-05-17",
        "close": 61.58932,
        "volume": 1073140
      },
      {
        "date": "2024-05-24",
        "close": 60.87339,
        "volume": 964195
      },
      {
        "date": "2024-05-31",
        "close": 61.24103,
        "volume": 820572
      },
      {
        "date": "2024-06-07",
        "close": 60.476726,
        "volume": 1091528
      },
      {
        "date": "2024-06-14",
        "close": 60.167135,
        "volume": 1369347
      },
      {
        "date": "2024-06-21",
        "close": 60.883065,
        "volume": 1064995
      },
      {
        "date": "2024-06-28",
        "close": 61.046108,
        "volume": 2129485
      },
      {
        "date": "2024-07-05",
        "close": 61.084966,
        "volume": 1197762
      },
      {
        "date": "2024-07-12",
        "close": 62.240995,
        "volume": 1853010
      },
      {
        "date": "2024-07-19",
        "close": 62.124421,
        "volume": 1585789
      },
      {
        "date": "2024-07-26",
        "close": 62.153564,
        "volume": 1845283
      },
      {
        "date": "2024-08-02",
        "close": 59.812363,
        "volume": 1370128
      },
      {
        "date": "2024-08-09",
        "close": 60.06494,
        "volume": 1837472
      },
      {
        "date": "2024-08-16",
        "close": 61.667838,
        "volume": 1060240
      },
      {
        "date": "2024-08-23",
        "close": 62.891869,
        "volume": 1018093
      },
      {
        "date": "2024-08-30",
        "close": 63.270735,
        "volume": 1006164
      },
      {
        "date": "2024-09-06",
        "close": 60.472951,
        "volume": 1301587
      },
      {
        "date": "2024-09-13",
        "close": 62.056419,
        "volume": 1344226
      },
      {
        "date": "2024-09-20",
        "close": 63.610744,
        "volume": 1280726
      },
      {
        "date": "2024-09-27",
        "close": 64.051557,
        "volume": 1568383
      },
      {
        "date": "2024-10-04",
        "close": 64.724655,
        "volume": 1315970
      },
      {
        "date": "2024-10-11",
        "close": 65.290447,
        "volume": 884821
      },
      {
        "date": "2024-10-18",
        "close": 65.690403,
        "volume": 1693840
      },
      {
        "date": "2024-10-25",
        "close": 64.685635,
        "volume": 1077706
      },
      {
        "date": "2024-11-01",
        "close": 64.305188,
        "volume": 964772
      },
      {
        "date": "2024-11-08",
        "close": 67.592635,
        "volume": 1292048
      },
      {
        "date": "2024-11-15",
        "close": 67.007333,
        "volume": 1264079
      },
      {
        "date": "2024-11-22",
        "close": 68.685199,
        "volume": 1659477
      },
      {
        "date": "2024-11-29",
        "close": 69.475357,
        "volume": 850375
      },
      {
        "date": "2024-12-06",
        "close": 68.724219,
        "volume": 1181072
      },
      {
        "date": "2024-12-13",
        "close": 67.71945,
        "volume": 1717575
      },
      {
        "date": "2024-12-20",
        "close": 65.502367,
        "volume": 2120652
      },
      {
        "date": "2024-12-27",
        "close": 65.904102,
        "volume": 1208561
      },
      {
        "date": "2025-01-03",
        "close": 65.97269,
        "volume": 1204012
      },
      {
        "date": "2025-01-10",
        "close": 65.463173,
        "volume": 1275878
      },
      {
        "date": "2025-01-17",
        "close": 67.971566,
        "volume": 2942437
      },
      {
        "date": "2025-01-24",
        "close": 68.432091,
        "volume": 1890385
      },
      {
        "date": "2025-01-31",
        "close": 68.187131,
        "volume": 2295404
      },
      {
        "date": "2025-02-07",
        "close": 67.69721,
        "volume": 2090900
      },
      {
        "date": "2025-02-14",
        "close": 68.383099,
        "volume": 1848607
      },
      {
        "date": "2025-02-21",
        "close": 67.050515,
        "volume": 1612902
      },
      {
        "date": "2025-02-28",
        "close": 67.364065,
        "volume": 2724496
      },
      {
        "date": "2025-03-07",
        "close": 65.257407,
        "volume": 3419889
      },
      {
        "date": "2025-03-14",
        "close": 63.523088,
        "volume": 8552521
      },
      {
        "date": "2025-03-21",
        "close": 64.062001,
        "volume": 2757244
      },
      {
        "date": "2025-03-28",
        "close": 63.63055,
        "volume": 3053247
      },
      {
        "date": "2025-04-04",
        "close": 57.354067,
        "volume": 4951815
      },
      {
        "date": "2025-04-11",
        "close": 59.360968,
        "volume": 7639410
      },
      {
        "date": "2025-04-18",
        "close": 59.538047,
        "volume": 10708860
      },
      {
        "date": "2025-04-25",
        "close": 61.269491,
        "volume": 3637660
      },
      {
        "date": "2025-05-02",
        "close": 62.863206,
        "volume": 2311449
      },
      {
        "date": "2025-05-09",
        "close": 62.833692,
        "volume": 2078540
      },
      {
        "date": "2025-05-16",
        "close": 65.981772,
        "volume": 2065015
      },
      {
        "date": "2025-05-23",
        "close": 63.797792,
        "volume": 2227436
      },
      {
        "date": "2025-05-30",
        "close": 64.614325,
        "volume": 1403765
      },
      {
        "date": "2025-06-06",
        "close": 65.912907,
        "volume": 1526099
      },
      {
        "date": "2025-06-13",
        "close": 65.499722,
        "volume": 1978533
      },
      {
        "date": "2025-06-20",
        "close": 65.735828,
        "volume": 1255998
      },
      {
        "date": "2025-06-27",
        "close": 67.275184,
        "volume": 1825979
      },
      {
        "date": "2025-07-04",
        "close": 68.915079,
        "volume": 1374099
      },
      {
        "date": "2025-07-11",
        "close": 68.608834,
        "volume": 1696460
      },
      {
        "date": "2025-07-18",
        "close": 68.174163,
        "volume": 1447792
      },
      {
        "date": "2025-07-25",
        "close": 69.557206,
        "volume": 1448552
      },
      {
        "date": "2025-08-01",
        "close": 67.502399,
        "volume": 1544844
      },
      {
        "date": "2025-08-08",
        "close": 68.697743,
        "volume": 1710758
      },
      {
        "date": "2025-08-15",
        "close": 69.744905,
        "volume": 1675594
      },
      {
        "date": "2025-08-22",
        "close": 70.801945,
        "volume": 1743492
      },
      {
        "date": "2025-08-29",
        "close": 70.76243,
        "volume": 1394729
      },
      {
        "date": "2025-09-05",
        "close": 70.920492,
        "volume": 1361800
      },
      {
        "date": "2025-09-12",
        "close": 71.127948,
        "volume": 1727916
      },
      {
        "date": "2025-09-19",
        "close": 71.493467,
        "volume": 1456921
      },
      {
        "date": "2025-09-26",
        "close": 71.61041,
        "volume": 4277076
      },
      {
        "date": "2025-10-03",
        "close": 71.986733,
        "volume": 2999020
      },
      {
        "date": "2025-10-10",
        "close": 69.461404,
        "volume": 2355800
      },
      {
        "date": "2025-10-17",
        "close": 70.828053,
        "volume": 1720888
      },
      {
        "date": "2025-10-24",
        "close": 72.105572,
        "volume": 1784009
      },
      {
        "date": "2025-10-31",
        "close": 71.986733,
        "volume": 2051465
      },
      {
        "date": "2025-11-07",
        "close": 71.907507,
        "volume": 1720568
      },
      {
        "date": "2025-11-14",
        "close": 71.94712,
        "volume": 1852851
      },
      {
        "date": "2025-11-21",
        "close": 71.303409,
        "volume": 2876477
      },
      {
        "date": "2025-11-28",
        "close": 73.932722,
        "volume": 1042300
      },
      {
        "date": "2025-12-05",
        "close": 74.799257,
        "volume": 1621104
      },
      {
        "date": "2025-12-12",
        "close": 75.353839,
        "volume": 2019184
      },
      {
        "date": "2025-12-19",
        "close": 75.35821,
        "volume": 2697725
      },
      {
        "date": "2025-12-26",
        "close": 76.203144,
        "volume": 1054319
      },
      {
        "date": "2026-01-02",
        "close": 76.431773,
        "volume": 1433183
      },
      {
        "date": "2026-01-09",
        "close": 78.678305,
        "volume": 2538602
      },
      {
        "date": "2026-01-16",
        "close": 78.916875,
        "volume": 1735856
      },
      {
        "date": "2026-01-23",
        "close": 79.135564,
        "volume": 2791590
      },
      {
        "date": "2026-01-30",
        "close": 80.487459,
        "volume": 2135408
      },
      {
        "date": "2026-02-06",
        "close": 82.9825,
        "volume": 2705953
      },
      {
        "date": "2026-02-13",
        "close": 82.823454,
        "volume": 3223919
      },
      {
        "date": "2026-02-20",
        "close": 83.936779,
        "volume": 2899701
      },
      {
        "date": "2026-02-27",
        "close": 83.280712,
        "volume": 2789984
      },
      {
        "date": "2026-03-06",
        "close": 80.119664,
        "volume": 3786005
      },
      {
        "date": "2026-03-13",
        "close": 79.570072,
        "volume": 4268930
      },
      {
        "date": "2026-03-20",
        "close": 79.400604,
        "volume": 3075265
      },
      {
        "date": "2026-03-27",
        "close": 79.211199,
        "volume": 4506039
      },
      {
        "date": "2026-04-03",
        "close": 80.696534,
        "volume": 4227800
      },
      {
        "date": "2026-04-10",
        "close": 83.30833,
        "volume": 3157083
      },
      {
        "date": "2026-04-17",
        "close": 85.102694,
        "volume": 2935301
      },
      {
        "date": "2026-04-24",
        "close": 85.621066,
        "volume": 3225053
      },
      {
        "date": "2026-05-01",
        "close": 86.189281,
        "volume": 3604195
      },
      {
        "date": "2026-05-08",
        "close": 87.535054,
        "volume": 3264516
      },
      {
        "date": "2026-05-15",
        "close": 87.604835,
        "volume": 4451788
      },
      {
        "date": "2026-05-22",
        "close": 89.040326,
        "volume": 7376225
      },
      {
        "date": "2026-05-29",
        "close": 89.99732,
        "volume": 3742845
      },
      {
        "date": "2026-06-05",
        "close": 89.518823,
        "volume": 4194195
      },
      {
        "date": "2026-06-12",
        "close": 91.54,
        "volume": 6478715
      },
      {
        "date": "2026-06-19",
        "close": 90.95,
        "volume": 3685941
      },
      {
        "date": "2026-06-26",
        "close": 90.89,
        "volume": 42733612
      },
      {
        "date": "2026-07-03",
        "close": 90.83,
        "volume": 4770501
      },
      {
        "date": "2026-07-10",
        "close": 91.66,
        "volume": 5063081
      },
      {
        "date": "2026-07-17",
        "close": 91.65,
        "volume": 6276201
      },
      {
        "date": "2026-07-24",
        "close": 92.11,
        "volume": 5919790
      },
      {
        "date": "2026-07-31",
        "close": 92.16,
        "volume": 5988742
      },
      {
        "date": "2026-08-07",
        "close": 93.79,
        "volume": 5006893
      }
    ],
    "sharemaestro_context": {
      "trend": 86.001972,
      "fair_value": 67.455398,
      "market_activity": 58.657137,
      "market_dynamics": 0.682165,
      "relative_strength": 4.339676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.021825,
        "directional_follow_through": 0.7297,
        "regime_survival": 0.9459,
        "conditional_difference": 0.001995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051426,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136375,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.164808
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003157
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.040975
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.01813
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.039922
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.00292
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01549
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017121
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295908
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034991
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575295
      }
    ]
  }
}