{
  "ticker": {
    "uuid": "b42f8371-5840-4029-9774-3f7eabe60406",
    "symbol": "EIPX",
    "name": "FIRST TR EXCHANGE TRADED FD IV ENERGY INCOME PARTNERS STRATEGY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.1276,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.171208,
    "boundary_margin": 0.276363,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138986,
    "volatility_stability": 1.0307,
    "risk_context": 0.7195,
    "current_regime": {
      "move": 0.626433,
      "interruption": -0.110225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 19.753415,
        "direction_boundary": 17.9923,
        "core_momentum": 0.097882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2023-11-10",
        "close": 19.154221,
        "direction_boundary": 18.175158,
        "core_momentum": 0.053868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134106
      },
      {
        "date": "2023-11-17",
        "close": 19.573629,
        "direction_boundary": 18.115903,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2023-11-24",
        "close": 19.647387,
        "direction_boundary": 18.397786,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2023-12-01",
        "close": 19.824776,
        "direction_boundary": 18.433177,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2023-12-08",
        "close": 19.380013,
        "direction_boundary": 17.526042,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137111
      },
      {
        "date": "2023-12-15",
        "close": 19.553253,
        "direction_boundary": 17.534979,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137276
      },
      {
        "date": "2023-12-22",
        "close": 19.756919,
        "direction_boundary": 17.980503,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2023-12-29",
        "close": 19.789653,
        "direction_boundary": 17.871992,
        "core_momentum": 0.1073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2024-01-05",
        "close": 19.993223,
        "direction_boundary": 17.951806,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2024-01-12",
        "close": 19.752455,
        "direction_boundary": 18.518035,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2024-01-19",
        "close": 19.190198,
        "direction_boundary": 18.375088,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127782
      },
      {
        "date": "2024-01-26",
        "close": 19.752455,
        "direction_boundary": 18.523595,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133872
      },
      {
        "date": "2024-02-02",
        "close": 19.501364,
        "direction_boundary": 18.23519,
        "core_momentum": 0.069436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135127
      },
      {
        "date": "2024-02-09",
        "close": 19.380655,
        "direction_boundary": 18.688962,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133279
      },
      {
        "date": "2024-02-16",
        "close": 19.894367,
        "direction_boundary": 18.428895,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      },
      {
        "date": "2024-02-23",
        "close": 20.170939,
        "direction_boundary": 18.356255,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138283
      },
      {
        "date": "2024-03-01",
        "close": 20.254636,
        "direction_boundary": 18.567896,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2024-03-08",
        "close": 20.598723,
        "direction_boundary": 17.845986,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2024-03-15",
        "close": 20.896312,
        "direction_boundary": 16.960143,
        "core_momentum": 0.232083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2024-03-22",
        "close": 21.19204,
        "direction_boundary": 17.074573,
        "core_momentum": 0.241146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2024-03-29",
        "close": 21.592222,
        "direction_boundary": 17.98572,
        "core_momentum": 0.20052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2024-04-05",
        "close": 22.004395,
        "direction_boundary": 18.366789,
        "core_momentum": 0.198053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130136
      },
      {
        "date": "2024-04-12",
        "close": 21.629412,
        "direction_boundary": 18.67729,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2024-04-19",
        "close": 21.639716,
        "direction_boundary": 18.452376,
        "core_momentum": 0.172733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2024-04-26",
        "close": 21.971796,
        "direction_boundary": 18.501141,
        "core_momentum": 0.187591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2024-05-03",
        "close": 21.807676,
        "direction_boundary": 18.130656,
        "core_momentum": 0.202807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1169
      },
      {
        "date": "2024-05-10",
        "close": 22.294789,
        "direction_boundary": 17.952878,
        "core_momentum": 0.24185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2024-05-17",
        "close": 22.491508,
        "direction_boundary": 18.107948,
        "core_momentum": 0.242079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2024-05-24",
        "close": 21.98388,
        "direction_boundary": 17.772295,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2024-05-31",
        "close": 22.341627,
        "direction_boundary": 18.031137,
        "core_momentum": 0.239058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2024-06-07",
        "close": 21.73311,
        "direction_boundary": 18.125861,
        "core_momentum": 0.199011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2024-06-14",
        "close": 21.376769,
        "direction_boundary": 18.24827,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119827
      },
      {
        "date": "2024-06-21",
        "close": 21.67653,
        "direction_boundary": 17.82296,
        "core_momentum": 0.216214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2024-06-28",
        "close": 22.079187,
        "direction_boundary": 18.389151,
        "core_momentum": 0.200664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2024-07-05",
        "close": 22.177149,
        "direction_boundary": 18.334066,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2024-07-12",
        "close": 22.523607,
        "direction_boundary": 18.558152,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120441
      },
      {
        "date": "2024-07-19",
        "close": 22.65977,
        "direction_boundary": 19.137872,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2024-07-26",
        "close": 22.693811,
        "direction_boundary": 19.146276,
        "core_momentum": 0.185286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2024-08-02",
        "close": 22.278987,
        "direction_boundary": 19.076118,
        "core_momentum": 0.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10753
      },
      {
        "date": "2024-08-09",
        "close": 22.365318,
        "direction_boundary": 19.412293,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106307
      },
      {
        "date": "2024-08-16",
        "close": 22.901176,
        "direction_boundary": 19.229589,
        "core_momentum": 0.190934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105394
      },
      {
        "date": "2024-08-23",
        "close": 23.028639,
        "direction_boundary": 19.175874,
        "core_momentum": 0.200917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104698
      },
      {
        "date": "2024-08-30",
        "close": 23.090953,
        "direction_boundary": 19.620941,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104744
      },
      {
        "date": "2024-09-06",
        "close": 22.366926,
        "direction_boundary": 19.521733,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2024-09-13",
        "close": 22.665444,
        "direction_boundary": 19.787841,
        "core_momentum": 0.145423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114834
      },
      {
        "date": "2024-09-20",
        "close": 23.083672,
        "direction_boundary": 19.592622,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2024-09-27",
        "close": 23.042816,
        "direction_boundary": 19.452758,
        "core_momentum": 0.184553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113796
      },
      {
        "date": "2024-10-04",
        "close": 23.846642,
        "direction_boundary": 18.900584,
        "core_momentum": 0.261688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2024-10-11",
        "close": 23.839769,
        "direction_boundary": 19.638168,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116586
      },
      {
        "date": "2024-10-18",
        "close": 23.604282,
        "direction_boundary": 19.549012,
        "core_momentum": 0.207441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2024-10-25",
        "close": 23.338726,
        "direction_boundary": 19.177178,
        "core_momentum": 0.217005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118444
      },
      {
        "date": "2024-11-01",
        "close": 22.876438,
        "direction_boundary": 19.753415,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2024-11-08",
        "close": 24.09282,
        "direction_boundary": 19.154221,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2024-11-15",
        "close": 24.274184,
        "direction_boundary": 19.573629,
        "core_momentum": 0.240147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2024-11-22",
        "close": 25.281234,
        "direction_boundary": 19.647387,
        "core_momentum": 0.286748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2024-11-29",
        "close": 25.32037,
        "direction_boundary": 19.824776,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2024-12-06",
        "close": 24.426912,
        "direction_boundary": 19.380013,
        "core_momentum": 0.260418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2024-12-13",
        "close": 24.027529,
        "direction_boundary": 19.553253,
        "core_momentum": 0.228825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2024-12-20",
        "close": 23.161845,
        "direction_boundary": 19.756919,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2024-12-27",
        "close": 23.383075,
        "direction_boundary": 19.789653,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2025-01-03",
        "close": 23.996749,
        "direction_boundary": 19.993223,
        "core_momentum": 0.200244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2025-01-10",
        "close": 24.09486,
        "direction_boundary": 19.752455,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2025-01-17",
        "close": 25.340097,
        "direction_boundary": 19.190198,
        "core_momentum": 0.320471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169866
      },
      {
        "date": "2025-01-24",
        "close": 25.263533,
        "direction_boundary": 19.752455,
        "core_momentum": 0.279007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2025-01-31",
        "close": 24.556558,
        "direction_boundary": 19.501364,
        "core_momentum": 0.259223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173295
      },
      {
        "date": "2025-02-07",
        "close": 24.710457,
        "direction_boundary": 19.380655,
        "core_momentum": 0.275006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2025-02-14",
        "close": 24.926878,
        "direction_boundary": 19.894367,
        "core_momentum": 0.252962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2025-02-21",
        "close": 24.847235,
        "direction_boundary": 20.170939,
        "core_momentum": 0.231833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171329
      },
      {
        "date": "2025-02-28",
        "close": 24.689584,
        "direction_boundary": 20.254636,
        "core_momentum": 0.21896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171813
      },
      {
        "date": "2025-03-07",
        "close": 23.921723,
        "direction_boundary": 20.598723,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171708
      },
      {
        "date": "2025-03-14",
        "close": 24.575795,
        "direction_boundary": 20.896312,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2025-03-21",
        "close": 25.008637,
        "direction_boundary": 21.19204,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174305
      },
      {
        "date": "2025-03-28",
        "close": 25.135134,
        "direction_boundary": 21.592222,
        "core_momentum": 0.164083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2025-04-04",
        "close": 22.546981,
        "direction_boundary": 22.004395,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227912
      },
      {
        "date": "2025-04-11",
        "close": 22.6033,
        "direction_boundary": 21.629412,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22799
      },
      {
        "date": "2025-04-18",
        "close": 23.506633,
        "direction_boundary": 21.639716,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234671
      },
      {
        "date": "2025-04-25",
        "close": 23.894371,
        "direction_boundary": 21.971796,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235177
      },
      {
        "date": "2025-05-02",
        "close": 23.779795,
        "direction_boundary": 21.807676,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233412
      },
      {
        "date": "2025-05-09",
        "close": 23.952532,
        "direction_boundary": 22.294789,
        "core_momentum": 0.074356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222106
      },
      {
        "date": "2025-05-16",
        "close": 24.606065,
        "direction_boundary": 22.491508,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225069
      },
      {
        "date": "2025-05-23",
        "close": 24.223949,
        "direction_boundary": 21.98388,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218438
      },
      {
        "date": "2025-05-30",
        "close": 24.127014,
        "direction_boundary": 22.341627,
        "core_momentum": 0.079913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218412
      },
      {
        "date": "2025-06-06",
        "close": 24.577954,
        "direction_boundary": 21.73311,
        "core_momentum": 0.130899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214441
      },
      {
        "date": "2025-06-13",
        "close": 25.31931,
        "direction_boundary": 21.376769,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2025-06-20",
        "close": 25.232068,
        "direction_boundary": 21.67653,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2025-06-27",
        "close": 25.11107,
        "direction_boundary": 22.079187,
        "core_momentum": 0.137319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2098
      },
      {
        "date": "2025-07-04",
        "close": 25.242493,
        "direction_boundary": 22.177149,
        "core_momentum": 0.138221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2025-07-11",
        "close": 25.23819,
        "direction_boundary": 22.523607,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2025-07-18",
        "close": 25.177075,
        "direction_boundary": 22.65977,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194978
      },
      {
        "date": "2025-07-25",
        "close": 25.228412,
        "direction_boundary": 22.693811,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19496
      },
      {
        "date": "2025-08-01",
        "close": 25.230172,
        "direction_boundary": 22.278987,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2025-08-08",
        "close": 25.171208,
        "direction_boundary": 22.365318,
        "core_momentum": 0.125457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2025-08-15",
        "close": 25.16358,
        "direction_boundary": 22.901176,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2025-08-22",
        "close": 25.597842,
        "direction_boundary": 23.028639,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2025-08-29",
        "close": 25.748919,
        "direction_boundary": 23.090953,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2025-09-05",
        "close": 25.345753,
        "direction_boundary": 22.366926,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2025-09-12",
        "close": 25.609771,
        "direction_boundary": 22.665444,
        "core_momentum": 0.129904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2025-09-19",
        "close": 25.404424,
        "direction_boundary": 23.083672,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2025-09-26",
        "close": 26.15882,
        "direction_boundary": 23.042816,
        "core_momentum": 0.135227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2025-10-03",
        "close": 25.829376,
        "direction_boundary": 23.846642,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2025-10-10",
        "close": 25.115071,
        "direction_boundary": 23.839769,
        "core_momentum": 0.053495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112191
      },
      {
        "date": "2025-10-17",
        "close": 25.317214,
        "direction_boundary": 23.604282,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100373
      },
      {
        "date": "2025-10-24",
        "close": 25.844759,
        "direction_boundary": 23.338726,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101685
      },
      {
        "date": "2025-10-31",
        "close": 25.71657,
        "direction_boundary": 22.876438,
        "core_momentum": 0.124151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101711
      },
      {
        "date": "2025-11-07",
        "close": 26.19491,
        "direction_boundary": 24.09282,
        "core_momentum": 0.08725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2025-11-14",
        "close": 26.710031,
        "direction_boundary": 24.274184,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      },
      {
        "date": "2025-11-21",
        "close": 26.46598,
        "direction_boundary": 25.281234,
        "core_momentum": 0.046863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2025-11-28",
        "close": 26.910202,
        "direction_boundary": 25.32037,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099921
      },
      {
        "date": "2025-12-05",
        "close": 26.801242,
        "direction_boundary": 24.426912,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098343
      },
      {
        "date": "2025-12-12",
        "close": 26.460951,
        "direction_boundary": 24.027529,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2025-12-19",
        "close": 26.003871,
        "direction_boundary": 23.161845,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2025-12-26",
        "close": 26.191671,
        "direction_boundary": 23.383075,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096502
      },
      {
        "date": "2026-01-02",
        "close": 26.629872,
        "direction_boundary": 23.996749,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2026-01-09",
        "close": 26.550379,
        "direction_boundary": 24.09486,
        "core_momentum": 0.10191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098821
      },
      {
        "date": "2026-01-16",
        "close": 27.484412,
        "direction_boundary": 25.340097,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2026-01-23",
        "close": 27.792444,
        "direction_boundary": 25.263533,
        "core_momentum": 0.100101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2026-01-30",
        "close": 28.507874,
        "direction_boundary": 24.556558,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112813
      },
      {
        "date": "2026-02-06",
        "close": 29.131887,
        "direction_boundary": 24.710457,
        "core_momentum": 0.17893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2026-02-13",
        "close": 30.465368,
        "direction_boundary": 24.926878,
        "core_momentum": 0.222189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2026-02-20",
        "close": 30.733654,
        "direction_boundary": 24.847235,
        "core_momentum": 0.236904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2026-02-27",
        "close": 31.20067,
        "direction_boundary": 24.689584,
        "core_momentum": 0.263718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2026-03-06",
        "close": 31.210607,
        "direction_boundary": 23.921723,
        "core_momentum": 0.304697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2026-03-13",
        "close": 31.347234,
        "direction_boundary": 24.575795,
        "core_momentum": 0.275533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2026-03-20",
        "close": 31.468956,
        "direction_boundary": 25.008637,
        "core_momentum": 0.258324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2026-03-27",
        "close": 32.47,
        "direction_boundary": 25.135134,
        "core_momentum": 0.291817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121006
      },
      {
        "date": "2026-04-03",
        "close": 32.0319,
        "direction_boundary": 22.546981,
        "core_momentum": 0.420674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2026-04-10",
        "close": 32.06,
        "direction_boundary": 22.6033,
        "core_momentum": 0.418377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110123
      },
      {
        "date": "2026-04-17",
        "close": 31.3,
        "direction_boundary": 23.506633,
        "core_momentum": 0.331539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11947
      },
      {
        "date": "2026-04-24",
        "close": 31.60833,
        "direction_boundary": 23.894371,
        "core_momentum": 0.322836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2026-05-01",
        "close": 32.385092,
        "direction_boundary": 23.779795,
        "core_momentum": 0.361874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2026-05-08",
        "close": 31.429696,
        "direction_boundary": 23.952532,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2026-05-15",
        "close": 32.074764,
        "direction_boundary": 24.606065,
        "core_momentum": 0.303531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2026-05-22",
        "close": 32.561046,
        "direction_boundary": 24.223949,
        "core_momentum": 0.344168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2026-05-29",
        "close": 31.340379,
        "direction_boundary": 24.127014,
        "core_momentum": 0.298975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      },
      {
        "date": "2026-06-05",
        "close": 31.737344,
        "direction_boundary": 24.577954,
        "core_momentum": 0.291293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2026-06-12",
        "close": 31.836585,
        "direction_boundary": 25.31931,
        "core_momentum": 0.257403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139221
      },
      {
        "date": "2026-06-19",
        "close": 30.953338,
        "direction_boundary": 25.232068,
        "core_momentum": 0.226746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143716
      },
      {
        "date": "2026-06-26",
        "close": 31.55,
        "direction_boundary": 25.11107,
        "core_momentum": 0.256418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144742
      },
      {
        "date": "2026-07-03",
        "close": 31.34,
        "direction_boundary": 25.242493,
        "core_momentum": 0.241557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145305
      },
      {
        "date": "2026-07-10",
        "close": 31.76,
        "direction_boundary": 25.23819,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144987
      },
      {
        "date": "2026-07-17",
        "close": 32.26,
        "direction_boundary": 25.177075,
        "core_momentum": 0.281324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2026-07-24",
        "close": 32.784,
        "direction_boundary": 25.228412,
        "core_momentum": 0.299487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140569
      },
      {
        "date": "2026-07-31",
        "close": 32.52,
        "direction_boundary": 25.230172,
        "core_momentum": 0.288933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2026-08-07",
        "close": 32.1276,
        "direction_boundary": 25.171208,
        "core_momentum": 0.276363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.229589,
        "volume": 77269
      },
      {
        "date": "2023-08-25",
        "close": 19.175874,
        "volume": 197796
      },
      {
        "date": "2023-09-01",
        "close": 19.620941,
        "volume": 36464
      },
      {
        "date": "2023-09-08",
        "close": 19.521733,
        "volume": 160079
      },
      {
        "date": "2023-09-15",
        "close": 19.787841,
        "volume": 43727
      },
      {
        "date": "2023-09-22",
        "close": 19.592622,
        "volume": 102948
      },
      {
        "date": "2023-09-29",
        "close": 19.452758,
        "volume": 18664
      },
      {
        "date": "2023-10-06",
        "close": 18.900584,
        "volume": 325346
      },
      {
        "date": "2023-10-13",
        "close": 19.638168,
        "volume": 150589
      },
      {
        "date": "2023-10-20",
        "close": 19.549012,
        "volume": 2041178
      },
      {
        "date": "2023-10-27",
        "close": 19.177178,
        "volume": 298821
      },
      {
        "date": "2023-11-03",
        "close": 19.753415,
        "volume": 443740
      },
      {
        "date": "2023-11-10",
        "close": 19.154221,
        "volume": 141196
      },
      {
        "date": "2023-11-17",
        "close": 19.573629,
        "volume": 298788
      },
      {
        "date": "2023-11-24",
        "close": 19.647387,
        "volume": 195683
      },
      {
        "date": "2023-12-01",
        "close": 19.824776,
        "volume": 71175
      },
      {
        "date": "2023-12-08",
        "close": 19.380013,
        "volume": 168877
      },
      {
        "date": "2023-12-15",
        "close": 19.553253,
        "volume": 233445
      },
      {
        "date": "2023-12-22",
        "close": 19.756919,
        "volume": 86926
      },
      {
        "date": "2023-12-29",
        "close": 19.789653,
        "volume": 173989
      },
      {
        "date": "2024-01-05",
        "close": 19.993223,
        "volume": 138537
      },
      {
        "date": "2024-01-12",
        "close": 19.752455,
        "volume": 154940
      },
      {
        "date": "2024-01-19",
        "close": 19.190198,
        "volume": 51365
      },
      {
        "date": "2024-01-26",
        "close": 19.752455,
        "volume": 278733
      },
      {
        "date": "2024-02-02",
        "close": 19.501364,
        "volume": 443788
      },
      {
        "date": "2024-02-09",
        "close": 19.380655,
        "volume": 106680
      },
      {
        "date": "2024-02-16",
        "close": 19.894367,
        "volume": 161513
      },
      {
        "date": "2024-02-23",
        "close": 20.170939,
        "volume": 94235
      },
      {
        "date": "2024-03-01",
        "close": 20.254636,
        "volume": 86524
      },
      {
        "date": "2024-03-08",
        "close": 20.598723,
        "volume": 44567
      },
      {
        "date": "2024-03-15",
        "close": 20.896312,
        "volume": 175072
      },
      {
        "date": "2024-03-22",
        "close": 21.19204,
        "volume": 160168
      },
      {
        "date": "2024-03-29",
        "close": 21.592222,
        "volume": 84877
      },
      {
        "date": "2024-04-05",
        "close": 22.004395,
        "volume": 323355
      },
      {
        "date": "2024-04-12",
        "close": 21.629412,
        "volume": 29040
      },
      {
        "date": "2024-04-19",
        "close": 21.639716,
        "volume": 79529
      },
      {
        "date": "2024-04-26",
        "close": 21.971796,
        "volume": 48432
      },
      {
        "date": "2024-05-03",
        "close": 21.807676,
        "volume": 96270
      },
      {
        "date": "2024-05-10",
        "close": 22.294789,
        "volume": 28657
      },
      {
        "date": "2024-05-17",
        "close": 22.491508,
        "volume": 88608
      },
      {
        "date": "2024-05-24",
        "close": 21.98388,
        "volume": 164702
      },
      {
        "date": "2024-05-31",
        "close": 22.341627,
        "volume": 333786
      },
      {
        "date": "2024-06-07",
        "close": 21.73311,
        "volume": 181334
      },
      {
        "date": "2024-06-14",
        "close": 21.376769,
        "volume": 217708
      },
      {
        "date": "2024-06-21",
        "close": 21.67653,
        "volume": 109920
      },
      {
        "date": "2024-06-28",
        "close": 22.079187,
        "volume": 68956
      },
      {
        "date": "2024-07-05",
        "close": 22.177149,
        "volume": 145645
      },
      {
        "date": "2024-07-12",
        "close": 22.523607,
        "volume": 48007
      },
      {
        "date": "2024-07-19",
        "close": 22.65977,
        "volume": 45550
      },
      {
        "date": "2024-07-26",
        "close": 22.693811,
        "volume": 73142
      },
      {
        "date": "2024-08-02",
        "close": 22.278987,
        "volume": 41459
      },
      {
        "date": "2024-08-09",
        "close": 22.365318,
        "volume": 116627
      },
      {
        "date": "2024-08-16",
        "close": 22.901176,
        "volume": 30145
      },
      {
        "date": "2024-08-23",
        "close": 23.028639,
        "volume": 53249
      },
      {
        "date": "2024-08-30",
        "close": 23.090953,
        "volume": 49777
      },
      {
        "date": "2024-09-06",
        "close": 22.366926,
        "volume": 47452
      },
      {
        "date": "2024-09-13",
        "close": 22.665444,
        "volume": 89924
      },
      {
        "date": "2024-09-20",
        "close": 23.083672,
        "volume": 85678
      },
      {
        "date": "2024-09-27",
        "close": 23.042816,
        "volume": 103775
      },
      {
        "date": "2024-10-04",
        "close": 23.846642,
        "volume": 88933
      },
      {
        "date": "2024-10-11",
        "close": 23.839769,
        "volume": 118341
      },
      {
        "date": "2024-10-18",
        "close": 23.604282,
        "volume": 29378
      },
      {
        "date": "2024-10-25",
        "close": 23.338726,
        "volume": 37651
      },
      {
        "date": "2024-11-01",
        "close": 22.876438,
        "volume": 192328
      },
      {
        "date": "2024-11-08",
        "close": 24.09282,
        "volume": 63247
      },
      {
        "date": "2024-11-15",
        "close": 24.274184,
        "volume": 96793
      },
      {
        "date": "2024-11-22",
        "close": 25.281234,
        "volume": 73519
      },
      {
        "date": "2024-11-29",
        "close": 25.32037,
        "volume": 192949
      },
      {
        "date": "2024-12-06",
        "close": 24.426912,
        "volume": 43417
      },
      {
        "date": "2024-12-13",
        "close": 24.027529,
        "volume": 115233
      },
      {
        "date": "2024-12-20",
        "close": 23.161845,
        "volume": 256813
      },
      {
        "date": "2024-12-27",
        "close": 23.383075,
        "volume": 81308
      },
      {
        "date": "2025-01-03",
        "close": 23.996749,
        "volume": 116741
      },
      {
        "date": "2025-01-10",
        "close": 24.09486,
        "volume": 74787
      },
      {
        "date": "2025-01-17",
        "close": 25.340097,
        "volume": 170234
      },
      {
        "date": "2025-01-24",
        "close": 25.263533,
        "volume": 165728
      },
      {
        "date": "2025-01-31",
        "close": 24.556558,
        "volume": 117393
      },
      {
        "date": "2025-02-07",
        "close": 24.710457,
        "volume": 94241
      },
      {
        "date": "2025-02-14",
        "close": 24.926878,
        "volume": 242989
      },
      {
        "date": "2025-02-21",
        "close": 24.847235,
        "volume": 121056
      },
      {
        "date": "2025-02-28",
        "close": 24.689584,
        "volume": 63686
      },
      {
        "date": "2025-03-07",
        "close": 23.921723,
        "volume": 61903
      },
      {
        "date": "2025-03-14",
        "close": 24.575795,
        "volume": 182655
      },
      {
        "date": "2025-03-21",
        "close": 25.008637,
        "volume": 223548
      },
      {
        "date": "2025-03-28",
        "close": 25.135134,
        "volume": 146091
      },
      {
        "date": "2025-04-04",
        "close": 22.546981,
        "volume": 174343
      },
      {
        "date": "2025-04-11",
        "close": 22.6033,
        "volume": 166057
      },
      {
        "date": "2025-04-18",
        "close": 23.506633,
        "volume": 117201
      },
      {
        "date": "2025-04-25",
        "close": 23.894371,
        "volume": 92124
      },
      {
        "date": "2025-05-02",
        "close": 23.779795,
        "volume": 40449
      },
      {
        "date": "2025-05-09",
        "close": 23.952532,
        "volume": 353872
      },
      {
        "date": "2025-05-16",
        "close": 24.606065,
        "volume": 521290
      },
      {
        "date": "2025-05-23",
        "close": 24.223949,
        "volume": 44129
      },
      {
        "date": "2025-05-30",
        "close": 24.127014,
        "volume": 58219
      },
      {
        "date": "2025-06-06",
        "close": 24.577954,
        "volume": 240732
      },
      {
        "date": "2025-06-13",
        "close": 25.31931,
        "volume": 150072
      },
      {
        "date": "2025-06-20",
        "close": 25.232068,
        "volume": 26565
      },
      {
        "date": "2025-06-27",
        "close": 25.11107,
        "volume": 74627
      },
      {
        "date": "2025-07-04",
        "close": 25.242493,
        "volume": 42504
      },
      {
        "date": "2025-07-11",
        "close": 25.23819,
        "volume": 38794
      },
      {
        "date": "2025-07-18",
        "close": 25.177075,
        "volume": 98876
      },
      {
        "date": "2025-07-25",
        "close": 25.228412,
        "volume": 155355
      },
      {
        "date": "2025-08-01",
        "close": 25.230172,
        "volume": 76547
      },
      {
        "date": "2025-08-08",
        "close": 25.171208,
        "volume": 83067
      },
      {
        "date": "2025-08-15",
        "close": 25.16358,
        "volume": 229420
      },
      {
        "date": "2025-08-22",
        "close": 25.597842,
        "volume": 72654
      },
      {
        "date": "2025-08-29",
        "close": 25.748919,
        "volume": 60113
      },
      {
        "date": "2025-09-05",
        "close": 25.345753,
        "volume": 40948
      },
      {
        "date": "2025-09-12",
        "close": 25.609771,
        "volume": 113782
      },
      {
        "date": "2025-09-19",
        "close": 25.404424,
        "volume": 67158
      },
      {
        "date": "2025-09-26",
        "close": 26.15882,
        "volume": 135657
      },
      {
        "date": "2025-10-03",
        "close": 25.829376,
        "volume": 99889
      },
      {
        "date": "2025-10-10",
        "close": 25.115071,
        "volume": 150222
      },
      {
        "date": "2025-10-17",
        "close": 25.317214,
        "volume": 58430
      },
      {
        "date": "2025-10-24",
        "close": 25.844759,
        "volume": 99122
      },
      {
        "date": "2025-10-31",
        "close": 25.71657,
        "volume": 144708
      },
      {
        "date": "2025-11-07",
        "close": 26.19491,
        "volume": 121397
      },
      {
        "date": "2025-11-14",
        "close": 26.710031,
        "volume": 55791
      },
      {
        "date": "2025-11-21",
        "close": 26.46598,
        "volume": 46218
      },
      {
        "date": "2025-11-28",
        "close": 26.910202,
        "volume": 46830
      },
      {
        "date": "2025-12-05",
        "close": 26.801242,
        "volume": 67630
      },
      {
        "date": "2025-12-12",
        "close": 26.460951,
        "volume": 159453
      },
      {
        "date": "2025-12-19",
        "close": 26.003871,
        "volume": 93033
      },
      {
        "date": "2025-12-26",
        "close": 26.191671,
        "volume": 70599
      },
      {
        "date": "2026-01-02",
        "close": 26.629872,
        "volume": 87269
      },
      {
        "date": "2026-01-09",
        "close": 26.550379,
        "volume": 344915
      },
      {
        "date": "2026-01-16",
        "close": 27.484412,
        "volume": 109643
      },
      {
        "date": "2026-01-23",
        "close": 27.792444,
        "volume": 269639
      },
      {
        "date": "2026-01-30",
        "close": 28.507874,
        "volume": 213308
      },
      {
        "date": "2026-02-06",
        "close": 29.131887,
        "volume": 176588
      },
      {
        "date": "2026-02-13",
        "close": 30.465368,
        "volume": 219194
      },
      {
        "date": "2026-02-20",
        "close": 30.733654,
        "volume": 137241
      },
      {
        "date": "2026-02-27",
        "close": 31.20067,
        "volume": 99330
      },
      {
        "date": "2026-03-06",
        "close": 31.210607,
        "volume": 344606
      },
      {
        "date": "2026-03-13",
        "close": 31.347234,
        "volume": 175376
      },
      {
        "date": "2026-03-20",
        "close": 31.468956,
        "volume": 306935
      },
      {
        "date": "2026-03-27",
        "close": 32.47,
        "volume": 160670
      },
      {
        "date": "2026-04-03",
        "close": 32.0319,
        "volume": 210684
      },
      {
        "date": "2026-04-10",
        "close": 32.06,
        "volume": 152043
      },
      {
        "date": "2026-04-17",
        "close": 31.3,
        "volume": 197523
      },
      {
        "date": "2026-04-24",
        "close": 31.60833,
        "volume": 272619
      },
      {
        "date": "2026-05-01",
        "close": 32.385092,
        "volume": 174307
      },
      {
        "date": "2026-05-08",
        "close": 31.429696,
        "volume": 234469
      },
      {
        "date": "2026-05-15",
        "close": 32.074764,
        "volume": 128350
      },
      {
        "date": "2026-05-22",
        "close": 32.561046,
        "volume": 138199
      },
      {
        "date": "2026-05-29",
        "close": 31.340379,
        "volume": 258239
      },
      {
        "date": "2026-06-05",
        "close": 31.737344,
        "volume": 104343
      },
      {
        "date": "2026-06-12",
        "close": 31.836585,
        "volume": 97984
      },
      {
        "date": "2026-06-19",
        "close": 30.953338,
        "volume": 161312
      },
      {
        "date": "2026-06-26",
        "close": 31.55,
        "volume": 141964
      },
      {
        "date": "2026-07-03",
        "close": 31.34,
        "volume": 79474
      },
      {
        "date": "2026-07-10",
        "close": 31.76,
        "volume": 646964
      },
      {
        "date": "2026-07-17",
        "close": 32.26,
        "volume": 75354
      },
      {
        "date": "2026-07-24",
        "close": 32.784,
        "volume": 241087
      },
      {
        "date": "2026-07-31",
        "close": 32.52,
        "volume": 300274
      },
      {
        "date": "2026-08-07",
        "close": 32.1276,
        "volume": 103813
      }
    ],
    "sharemaestro_context": {
      "trend": 31.249106,
      "fair_value": 24.607127,
      "market_activity": 44.426502,
      "market_dynamics": -0.242447,
      "relative_strength": -1.155325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012854,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.000939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029064,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626433
      }
    ]
  }
}