{
  "ticker": {
    "uuid": "b4345c0c-35ab-4685-a330-f345309d21b0",
    "symbol": "MTVR",
    "name": "L&G Metaverse ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.197498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.2675,
    "boundary_margin": 0.89009,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345933,
    "volatility_stability": 1.1832,
    "risk_context": 0.2891,
    "current_regime": {
      "move": 1.44838,
      "interruption": -0.149955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 12.831,
        "direction_boundary": 9.6753,
        "core_momentum": 0.32616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "direction_boundary": 10.121,
        "core_momentum": 0.249876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2023-09-15",
        "close": 12.528,
        "direction_boundary": 9.2505,
        "core_momentum": 0.354305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237476
      },
      {
        "date": "2023-09-22",
        "close": 12.116,
        "direction_boundary": 8.7245,
        "core_momentum": 0.388733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243499
      },
      {
        "date": "2023-09-29",
        "close": 12.232,
        "direction_boundary": 8.74,
        "core_momentum": 0.399542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24026
      },
      {
        "date": "2023-10-06",
        "close": 12.292,
        "direction_boundary": 8.7865,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236625
      },
      {
        "date": "2023-10-13",
        "close": 12.479,
        "direction_boundary": 8.3565,
        "core_momentum": 0.493329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236927
      },
      {
        "date": "2023-10-20",
        "close": 12.004,
        "direction_boundary": 8.4365,
        "core_momentum": 0.422865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240984
      },
      {
        "date": "2023-10-27",
        "close": 11.812,
        "direction_boundary": 8.723,
        "core_momentum": 0.354121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242215
      },
      {
        "date": "2023-11-03",
        "close": 12.698,
        "direction_boundary": 8.4575,
        "core_momentum": 0.501389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259803
      },
      {
        "date": "2023-11-10",
        "close": 13.03,
        "direction_boundary": 9.4825,
        "core_momentum": 0.37411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261095
      },
      {
        "date": "2023-11-17",
        "close": 13.481,
        "direction_boundary": 9.4335,
        "core_momentum": 0.429056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255687
      },
      {
        "date": "2023-11-24",
        "close": 13.591,
        "direction_boundary": 9.5175,
        "core_momentum": 0.428001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2023-12-01",
        "close": 13.713,
        "direction_boundary": 9.707,
        "core_momentum": 0.412692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233476
      },
      {
        "date": "2023-12-08",
        "close": 13.841,
        "direction_boundary": 9.622,
        "core_momentum": 0.438474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233066
      },
      {
        "date": "2023-12-15",
        "close": 14.688,
        "direction_boundary": 9.2035,
        "core_momentum": 0.595915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236892
      },
      {
        "date": "2023-12-22",
        "close": 14.83,
        "direction_boundary": 9.0595,
        "core_momentum": 0.636956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2023-12-29",
        "close": 15.115,
        "direction_boundary": 8.9865,
        "core_momentum": 0.681967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2024-01-05",
        "close": 14.428,
        "direction_boundary": 9.195,
        "core_momentum": 0.569114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2024-01-12",
        "close": 14.969,
        "direction_boundary": 9.7085,
        "core_momentum": 0.541845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2024-01-19",
        "close": 15.316,
        "direction_boundary": 9.7565,
        "core_momentum": 0.569825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224121
      },
      {
        "date": "2024-01-26",
        "close": 15.822,
        "direction_boundary": 10.392,
        "core_momentum": 0.522517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227176
      },
      {
        "date": "2024-02-02",
        "close": 15.982,
        "direction_boundary": 10.979,
        "core_momentum": 0.455688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2024-02-09",
        "close": 16.545,
        "direction_boundary": 10.561,
        "core_momentum": 0.566613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208351
      },
      {
        "date": "2024-02-16",
        "close": 16.374001,
        "direction_boundary": 10.455,
        "core_momentum": 0.566141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2024-02-23",
        "close": 16.355,
        "direction_boundary": 10.23,
        "core_momentum": 0.598729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2024-03-01",
        "close": 16.987,
        "direction_boundary": 10.51,
        "core_momentum": 0.61627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2024-03-08",
        "close": 17.443001,
        "direction_boundary": 10.365,
        "core_momentum": 0.682875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      },
      {
        "date": "2024-03-15",
        "close": 16.638,
        "direction_boundary": 10.745,
        "core_momentum": 0.548441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2024-03-22",
        "close": 17.118,
        "direction_boundary": 10.862,
        "core_momentum": 0.575953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2024-03-29",
        "close": 17.145,
        "direction_boundary": 11.219,
        "core_momentum": 0.528211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202959
      },
      {
        "date": "2024-04-05",
        "close": 16.934999,
        "direction_boundary": 10.936,
        "core_momentum": 0.548555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205717
      },
      {
        "date": "2024-04-12",
        "close": 16.747999,
        "direction_boundary": 11.055,
        "core_momentum": 0.514971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208205
      },
      {
        "date": "2024-04-19",
        "close": 15.621,
        "direction_boundary": 10.776,
        "core_momentum": 0.44961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2024-04-26",
        "close": 16.032,
        "direction_boundary": 10.708,
        "core_momentum": 0.497198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224396
      },
      {
        "date": "2024-05-03",
        "close": 16.080999,
        "direction_boundary": 10.665,
        "core_momentum": 0.507829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206871
      },
      {
        "date": "2024-05-10",
        "close": 16.431,
        "direction_boundary": 10.704,
        "core_momentum": 0.535034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206264
      },
      {
        "date": "2024-05-17",
        "close": 17.087,
        "direction_boundary": 11.289,
        "core_momentum": 0.513597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2024-05-24",
        "close": 17.226999,
        "direction_boundary": 12.188,
        "core_momentum": 0.413439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2024-05-31",
        "close": 16.556,
        "direction_boundary": 12.485,
        "core_momentum": 0.326071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218401
      },
      {
        "date": "2024-06-07",
        "close": 17.336,
        "direction_boundary": 12.395,
        "core_momentum": 0.398628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224936
      },
      {
        "date": "2024-06-14",
        "close": 18.128,
        "direction_boundary": 13.037,
        "core_momentum": 0.390504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219147
      },
      {
        "date": "2024-06-21",
        "close": 18.209999,
        "direction_boundary": 12.414,
        "core_momentum": 0.466892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21919
      },
      {
        "date": "2024-06-28",
        "close": 18.188,
        "direction_boundary": 12.836,
        "core_momentum": 0.416952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2024-07-05",
        "close": 18.653999,
        "direction_boundary": 12.707,
        "core_momentum": 0.46801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206013
      },
      {
        "date": "2024-07-12",
        "close": 18.961,
        "direction_boundary": 13.447,
        "core_momentum": 0.410054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202587
      },
      {
        "date": "2024-07-19",
        "close": 17.729,
        "direction_boundary": 13.207,
        "core_momentum": 0.342394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2024-07-26",
        "close": 17.089001,
        "direction_boundary": 13.275,
        "core_momentum": 0.287307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231195
      },
      {
        "date": "2024-08-02",
        "close": 16.093,
        "direction_boundary": 12.923,
        "core_momentum": 0.245299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246807
      },
      {
        "date": "2024-08-09",
        "close": 16.327999,
        "direction_boundary": 12.296,
        "core_momentum": 0.327911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242749
      },
      {
        "date": "2024-08-16",
        "close": 17.427999,
        "direction_boundary": 11.946,
        "core_momentum": 0.458898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258702
      },
      {
        "date": "2024-08-23",
        "close": 17.722,
        "direction_boundary": 12.184,
        "core_momentum": 0.454531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2024-08-30",
        "close": 17.444,
        "direction_boundary": 12.831,
        "core_momentum": 0.35952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255644
      },
      {
        "date": "2024-09-06",
        "close": 16.284,
        "direction_boundary": 12.65,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270391
      },
      {
        "date": "2024-09-13",
        "close": 17.266001,
        "direction_boundary": 12.528,
        "core_momentum": 0.378193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275249
      },
      {
        "date": "2024-09-20",
        "close": 17.386999,
        "direction_boundary": 12.116,
        "core_momentum": 0.435044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272632
      },
      {
        "date": "2024-09-27",
        "close": 18.055,
        "direction_boundary": 12.232,
        "core_momentum": 0.476046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277451
      },
      {
        "date": "2024-10-04",
        "close": 17.794001,
        "direction_boundary": 12.292,
        "core_momentum": 0.447608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277699
      },
      {
        "date": "2024-10-11",
        "close": 18.330999,
        "direction_boundary": 12.479,
        "core_momentum": 0.468948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279641
      },
      {
        "date": "2024-10-18",
        "close": 18.552,
        "direction_boundary": 12.004,
        "core_momentum": 0.545485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2024-10-25",
        "close": 18.403999,
        "direction_boundary": 11.812,
        "core_momentum": 0.558076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258308
      },
      {
        "date": "2024-11-01",
        "close": 17.868999,
        "direction_boundary": 12.698,
        "core_momentum": 0.407229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262782
      },
      {
        "date": "2024-11-08",
        "close": 18.702,
        "direction_boundary": 13.03,
        "core_momentum": 0.435303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2024-11-15",
        "close": 17.966,
        "direction_boundary": 13.481,
        "core_momentum": 0.33269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2024-11-22",
        "close": 18.358,
        "direction_boundary": 13.591,
        "core_momentum": 0.350747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271626
      },
      {
        "date": "2024-11-29",
        "close": 18.462,
        "direction_boundary": 13.713,
        "core_momentum": 0.346314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264736
      },
      {
        "date": "2024-12-06",
        "close": 19.254999,
        "direction_boundary": 13.841,
        "core_momentum": 0.391157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263532
      },
      {
        "date": "2024-12-13",
        "close": 19.094999,
        "direction_boundary": 14.688,
        "core_momentum": 0.300041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257366
      },
      {
        "date": "2024-12-20",
        "close": 18.691999,
        "direction_boundary": 14.83,
        "core_momentum": 0.260418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2024-12-27",
        "close": 18.771,
        "direction_boundary": 15.115,
        "core_momentum": 0.241879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2025-01-03",
        "close": 18.75,
        "direction_boundary": 14.428,
        "core_momentum": 0.299556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2025-01-10",
        "close": 18.421,
        "direction_boundary": 14.969,
        "core_momentum": 0.23061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257098
      },
      {
        "date": "2025-01-17",
        "close": 19.073999,
        "direction_boundary": 15.316,
        "core_momentum": 0.245364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2025-01-24",
        "close": 19.66,
        "direction_boundary": 15.822,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2025-01-31",
        "close": 19.257999,
        "direction_boundary": 15.982,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2025-02-07",
        "close": 19.202999,
        "direction_boundary": 16.545,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2025-02-14",
        "close": 19.59,
        "direction_boundary": 16.374001,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2025-02-21",
        "close": 19.525,
        "direction_boundary": 16.355,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2025-02-28",
        "close": 18.056999,
        "direction_boundary": 16.987,
        "core_momentum": 0.062989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235187
      },
      {
        "date": "2025-03-07",
        "close": 17.364,
        "direction_boundary": 17.443001,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220636
      },
      {
        "date": "2025-03-14",
        "close": 17.353001,
        "direction_boundary": 16.638,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205277
      },
      {
        "date": "2025-03-21",
        "close": 17.549,
        "direction_boundary": 17.118,
        "core_momentum": 0.025178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205642
      },
      {
        "date": "2025-03-28",
        "close": 16.796,
        "direction_boundary": 17.145,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207117
      },
      {
        "date": "2025-04-04",
        "close": 15.075,
        "direction_boundary": 16.934999,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253244
      },
      {
        "date": "2025-04-11",
        "close": 15.595,
        "direction_boundary": 16.747999,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2545
      },
      {
        "date": "2025-04-18",
        "close": 15.532,
        "direction_boundary": 15.621,
        "core_momentum": -0.005697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2025-04-25",
        "close": 16.417999,
        "direction_boundary": 16.032,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267487
      },
      {
        "date": "2025-05-02",
        "close": 17.221001,
        "direction_boundary": 16.080999,
        "core_momentum": 0.070891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274349
      },
      {
        "date": "2025-05-09",
        "close": 17.370001,
        "direction_boundary": 16.431,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266362
      },
      {
        "date": "2025-05-16",
        "close": 18.658001,
        "direction_boundary": 17.087,
        "core_momentum": 0.091941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279764
      },
      {
        "date": "2025-05-23",
        "close": 18.167999,
        "direction_boundary": 17.226999,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28081
      },
      {
        "date": "2025-05-30",
        "close": 18.41,
        "direction_boundary": 16.556,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281333
      },
      {
        "date": "2025-06-06",
        "close": 19.379,
        "direction_boundary": 17.336,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284378
      },
      {
        "date": "2025-06-13",
        "close": 19.341999,
        "direction_boundary": 18.128,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2025-06-20",
        "close": 19.562,
        "direction_boundary": 18.209999,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2025-06-27",
        "close": 20.6325,
        "direction_boundary": 18.188,
        "core_momentum": 0.134402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2025-07-04",
        "close": 20.5725,
        "direction_boundary": 18.653999,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2025-07-11",
        "close": 20.745001,
        "direction_boundary": 18.961,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290122
      },
      {
        "date": "2025-07-18",
        "close": 21.147499,
        "direction_boundary": 17.729,
        "core_momentum": 0.19282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287662
      },
      {
        "date": "2025-07-25",
        "close": 21.1325,
        "direction_boundary": 17.089001,
        "core_momentum": 0.236614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285196
      },
      {
        "date": "2025-08-01",
        "close": 20.7225,
        "direction_boundary": 16.093,
        "core_momentum": 0.287672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285024
      },
      {
        "date": "2025-08-08",
        "close": 21.2675,
        "direction_boundary": 16.327999,
        "core_momentum": 0.302517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-08-15",
        "close": 21.5875,
        "direction_boundary": 17.427999,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      },
      {
        "date": "2025-08-22",
        "close": 21.4025,
        "direction_boundary": 17.722,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28655
      },
      {
        "date": "2025-08-29",
        "close": 21.377501,
        "direction_boundary": 17.444,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261441
      },
      {
        "date": "2025-09-05",
        "close": 21.5625,
        "direction_boundary": 16.284,
        "core_momentum": 0.324153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253025
      },
      {
        "date": "2025-09-12",
        "close": 22.545,
        "direction_boundary": 17.266001,
        "core_momentum": 0.305745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257544
      },
      {
        "date": "2025-09-19",
        "close": 23.2325,
        "direction_boundary": 17.386999,
        "core_momentum": 0.3362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2025-09-26",
        "close": 23.1675,
        "direction_boundary": 18.055,
        "core_momentum": 0.283163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247717
      },
      {
        "date": "2025-10-03",
        "close": 24.282499,
        "direction_boundary": 17.794001,
        "core_momentum": 0.364645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181343
      },
      {
        "date": "2025-10-10",
        "close": 24.315001,
        "direction_boundary": 18.330999,
        "core_momentum": 0.326442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2025-10-17",
        "close": 24.365,
        "direction_boundary": 18.552,
        "core_momentum": 0.313335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2025-10-24",
        "close": 25.6106,
        "direction_boundary": 18.403999,
        "core_momentum": 0.391578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177919
      },
      {
        "date": "2025-10-31",
        "close": 26.1625,
        "direction_boundary": 17.868999,
        "core_momentum": 0.464128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-11-07",
        "close": 24.58,
        "direction_boundary": 18.702,
        "core_momentum": 0.314298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203903
      },
      {
        "date": "2025-11-14",
        "close": 25.145,
        "direction_boundary": 17.966,
        "core_momentum": 0.399588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186547
      },
      {
        "date": "2025-11-21",
        "close": 23.012501,
        "direction_boundary": 18.358,
        "core_momentum": 0.253541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227248
      },
      {
        "date": "2025-11-28",
        "close": 24.77,
        "direction_boundary": 18.462,
        "core_momentum": 0.341675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244231
      },
      {
        "date": "2025-12-05",
        "close": 25.2225,
        "direction_boundary": 19.254999,
        "core_momentum": 0.30992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2025-12-12",
        "close": 24.795,
        "direction_boundary": 19.094999,
        "core_momentum": 0.298508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240098
      },
      {
        "date": "2025-12-19",
        "close": 24.8025,
        "direction_boundary": 18.691999,
        "core_momentum": 0.326905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240422
      },
      {
        "date": "2025-12-26",
        "close": 25.280001,
        "direction_boundary": 18.771,
        "core_momentum": 0.346758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232405
      },
      {
        "date": "2026-01-02",
        "close": 26.025,
        "direction_boundary": 18.75,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2026-01-09",
        "close": 26.4825,
        "direction_boundary": 18.421,
        "core_momentum": 0.437626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2026-01-16",
        "close": 26.77,
        "direction_boundary": 19.073999,
        "core_momentum": 0.403481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233546
      },
      {
        "date": "2026-01-23",
        "close": 27.23,
        "direction_boundary": 19.66,
        "core_momentum": 0.385046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2026-01-30",
        "close": 27.9375,
        "direction_boundary": 19.257999,
        "core_momentum": 0.450696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2026-02-06",
        "close": 27.065001,
        "direction_boundary": 19.202999,
        "core_momentum": 0.409415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2026-02-13",
        "close": 27.424999,
        "direction_boundary": 19.59,
        "core_momentum": 0.399949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236874
      },
      {
        "date": "2026-02-20",
        "close": 27.805,
        "direction_boundary": 19.525,
        "core_momentum": 0.424072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235537
      },
      {
        "date": "2026-02-27",
        "close": 27.99,
        "direction_boundary": 18.056999,
        "core_momentum": 0.550091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235041
      },
      {
        "date": "2026-03-06",
        "close": 27.434999,
        "direction_boundary": 17.364,
        "core_momentum": 0.579993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238794
      },
      {
        "date": "2026-03-13",
        "close": 27.157499,
        "direction_boundary": 17.353001,
        "core_momentum": 0.565003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2026-03-20",
        "close": 27.227501,
        "direction_boundary": 17.549,
        "core_momentum": 0.551513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2026-03-27",
        "close": 25.764999,
        "direction_boundary": 16.796,
        "core_momentum": 0.533996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247269
      },
      {
        "date": "2026-04-03",
        "close": 26.7925,
        "direction_boundary": 15.075,
        "core_momentum": 0.77728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2026-04-10",
        "close": 29.115,
        "direction_boundary": 15.595,
        "core_momentum": 0.866945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2026-04-17",
        "close": 31.8825,
        "direction_boundary": 15.532,
        "core_momentum": 1.052698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292212
      },
      {
        "date": "2026-04-24",
        "close": 33.7075,
        "direction_boundary": 16.417999,
        "core_momentum": 1.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2026-05-01",
        "close": 34.794998,
        "direction_boundary": 17.221001,
        "core_momentum": 1.020498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295005
      },
      {
        "date": "2026-05-08",
        "close": 38.4575,
        "direction_boundary": 17.370001,
        "core_momentum": 1.214018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2026-05-15",
        "close": 38.447498,
        "direction_boundary": 18.658001,
        "core_momentum": 1.060644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30104
      },
      {
        "date": "2026-05-22",
        "close": 39.360001,
        "direction_boundary": 18.167999,
        "core_momentum": 1.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26025
      },
      {
        "date": "2026-05-29",
        "close": 43.275002,
        "direction_boundary": 18.41,
        "core_momentum": 1.350625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270358
      },
      {
        "date": "2026-06-05",
        "close": 44.005001,
        "direction_boundary": 19.379,
        "core_momentum": 1.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2026-06-12",
        "close": 42.532501,
        "direction_boundary": 19.341999,
        "core_momentum": 1.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276182
      },
      {
        "date": "2026-06-19",
        "close": 44.580002,
        "direction_boundary": 19.562,
        "core_momentum": 1.278908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2026-06-26",
        "close": 42.922501,
        "direction_boundary": 20.6325,
        "core_momentum": 1.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289281
      },
      {
        "date": "2026-07-03",
        "close": 42.59,
        "direction_boundary": 20.5725,
        "core_momentum": 1.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291568
      },
      {
        "date": "2026-07-10",
        "close": 42.427502,
        "direction_boundary": 20.745001,
        "core_momentum": 1.045192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293273
      },
      {
        "date": "2026-07-17",
        "close": 38.174999,
        "direction_boundary": 21.147499,
        "core_momentum": 0.805178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2026-07-24",
        "close": 39.165001,
        "direction_boundary": 21.1325,
        "core_momentum": 0.853307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340208
      },
      {
        "date": "2026-07-31",
        "close": 37.895,
        "direction_boundary": 20.7225,
        "core_momentum": 0.828689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2026-08-07",
        "close": 40.197498,
        "direction_boundary": 21.2675,
        "core_momentum": 0.89009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.946,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.184,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.831,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.528,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.116,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.232,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.292,
        "volume": 158
      },
      {
        "date": "2023-10-13",
        "close": 12.479,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.812,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.698,
        "volume": 17105
      },
      {
        "date": "2023-11-10",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.481,
        "volume": 163
      },
      {
        "date": "2023-11-24",
        "close": 13.591,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.713,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 13.841,
        "volume": 109
      },
      {
        "date": "2023-12-15",
        "close": 14.688,
        "volume": 409
      },
      {
        "date": "2023-12-22",
        "close": 14.83,
        "volume": 164
      },
      {
        "date": "2023-12-29",
        "close": 15.115,
        "volume": 109
      },
      {
        "date": "2024-01-05",
        "close": 14.428,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.969,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 15.316,
        "volume": 22
      },
      {
        "date": "2024-01-26",
        "close": 15.822,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.982,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 16.545,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.374001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.355,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.987,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 17.443001,
        "volume": 124
      },
      {
        "date": "2024-03-15",
        "close": 16.638,
        "volume": 173
      },
      {
        "date": "2024-03-22",
        "close": 17.118,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.145,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 16.934999,
        "volume": 3355
      },
      {
        "date": "2024-04-12",
        "close": 16.747999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.621,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 16.032,
        "volume": 3454
      },
      {
        "date": "2024-05-03",
        "close": 16.080999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.431,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.087,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.226999,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 16.556,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.336,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.128,
        "volume": 81
      },
      {
        "date": "2024-06-21",
        "close": 18.209999,
        "volume": 27
      },
      {
        "date": "2024-06-28",
        "close": 18.188,
        "volume": 4040
      },
      {
        "date": "2024-07-05",
        "close": 18.653999,
        "volume": 4040
      },
      {
        "date": "2024-07-12",
        "close": 18.961,
        "volume": 8065
      },
      {
        "date": "2024-07-19",
        "close": 17.729,
        "volume": 4211
      },
      {
        "date": "2024-07-26",
        "close": 17.089001,
        "volume": 4040
      },
      {
        "date": "2024-08-02",
        "close": 16.093,
        "volume": 2110
      },
      {
        "date": "2024-08-09",
        "close": 16.327999,
        "volume": 3592
      },
      {
        "date": "2024-08-16",
        "close": 17.427999,
        "volume": 4040
      },
      {
        "date": "2024-08-23",
        "close": 17.722,
        "volume": 2606
      },
      {
        "date": "2024-08-30",
        "close": 17.444,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.284,
        "volume": 4043
      },
      {
        "date": "2024-09-13",
        "close": 17.266001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.386999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.055,
        "volume": 45317
      },
      {
        "date": "2024-10-04",
        "close": 17.794001,
        "volume": 8730
      },
      {
        "date": "2024-10-11",
        "close": 18.330999,
        "volume": 15766
      },
      {
        "date": "2024-10-18",
        "close": 18.552,
        "volume": 9118
      },
      {
        "date": "2024-10-25",
        "close": 18.403999,
        "volume": 8140
      },
      {
        "date": "2024-11-01",
        "close": 17.868999,
        "volume": 6620
      },
      {
        "date": "2024-11-08",
        "close": 18.702,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.966,
        "volume": 27
      },
      {
        "date": "2024-11-22",
        "close": 18.358,
        "volume": 59
      },
      {
        "date": "2024-11-29",
        "close": 18.462,
        "volume": 45
      },
      {
        "date": "2024-12-06",
        "close": 19.254999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.094999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.691999,
        "volume": 10400
      },
      {
        "date": "2024-12-27",
        "close": 18.771,
        "volume": 6400
      },
      {
        "date": "2025-01-03",
        "close": 18.75,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.421,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.073999,
        "volume": 27
      },
      {
        "date": "2025-01-24",
        "close": 19.66,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.257999,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 19.202999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.59,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.525,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 18.056999,
        "volume": 841
      },
      {
        "date": "2025-03-07",
        "close": 17.364,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.353001,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 17.549,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.796,
        "volume": 43065
      },
      {
        "date": "2025-04-04",
        "close": 15.075,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.595,
        "volume": 7244
      },
      {
        "date": "2025-04-18",
        "close": 15.532,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.417999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.221001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.370001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.658001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.167999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.41,
        "volume": 51979
      },
      {
        "date": "2025-06-06",
        "close": 19.379,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.341999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.562,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 20.6325,
        "volume": 94
      },
      {
        "date": "2025-07-04",
        "close": 20.5725,
        "volume": 99
      },
      {
        "date": "2025-07-11",
        "close": 20.745001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.147499,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.1325,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.7225,
        "volume": 464
      },
      {
        "date": "2025-08-08",
        "close": 21.2675,
        "volume": 962
      },
      {
        "date": "2025-08-15",
        "close": 21.5875,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.4025,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.377501,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.5625,
        "volume": 70
      },
      {
        "date": "2025-09-12",
        "close": 22.545,
        "volume": 88
      },
      {
        "date": "2025-09-19",
        "close": 23.2325,
        "volume": 120
      },
      {
        "date": "2025-09-26",
        "close": 23.1675,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24.282499,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.315001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.6106,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.1625,
        "volume": 75
      },
      {
        "date": "2025-11-07",
        "close": 24.58,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.145,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 23.012501,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24.77,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.2225,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.795,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.8025,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.280001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.025,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.4825,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.77,
        "volume": 28
      },
      {
        "date": "2026-01-23",
        "close": 27.23,
        "volume": 253
      },
      {
        "date": "2026-01-30",
        "close": 27.9375,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 27.065001,
        "volume": 515
      },
      {
        "date": "2026-02-13",
        "close": 27.424999,
        "volume": 413
      },
      {
        "date": "2026-02-20",
        "close": 27.805,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.99,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 27.434999,
        "volume": 20
      },
      {
        "date": "2026-03-13",
        "close": 27.157499,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.227501,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.764999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.7925,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 29.115,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.8825,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.7075,
        "volume": 9000
      },
      {
        "date": "2026-05-01",
        "close": 34.794998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 38.4575,
        "volume": 1020
      },
      {
        "date": "2026-05-15",
        "close": 38.447498,
        "volume": 122
      },
      {
        "date": "2026-05-22",
        "close": 39.360001,
        "volume": 1272
      },
      {
        "date": "2026-05-29",
        "close": 43.275002,
        "volume": 1539
      },
      {
        "date": "2026-06-05",
        "close": 44.005001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.532501,
        "volume": 164
      },
      {
        "date": "2026-06-19",
        "close": 44.580002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.922501,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.59,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.427502,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 38.174999,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 39.165001,
        "volume": 149
      },
      {
        "date": "2026-07-31",
        "close": 37.895,
        "volume": 3977
      },
      {
        "date": "2026-08-07",
        "close": 40.197498,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 34.337667,
      "fair_value": 21.25551,
      "market_activity": 32.327448,
      "market_dynamics": -0.537882,
      "relative_strength": 24.504443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.02933,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.07823,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.021176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.301538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.292506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.407295
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.011295
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.075256
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.44838
      }
    ]
  }
}