{
  "ticker": {
    "uuid": "b4369843-371b-48d8-b617-14dd9572de31",
    "symbol": "CEF",
    "name": "Sprott Physical Gold and Silver Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.45,
    "boundary_margin": 0.385692,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360236,
    "volatility_stability": 0.8172,
    "risk_context": 0.2776,
    "current_regime": {
      "move": 1.355676,
      "interruption": -0.307854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.76,
        "direction_boundary": 16.17,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169815
      },
      {
        "date": "2023-08-25",
        "close": 18.27,
        "direction_boundary": 16.01,
        "core_momentum": 0.141162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169615
      },
      {
        "date": "2023-09-01",
        "close": 18.41,
        "direction_boundary": 15.61,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167631
      },
      {
        "date": "2023-09-08",
        "close": 17.93,
        "direction_boundary": 15.85,
        "core_momentum": 0.13123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171323
      },
      {
        "date": "2023-09-15",
        "close": 17.97,
        "direction_boundary": 15.78,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131336
      },
      {
        "date": "2023-09-22",
        "close": 18.12,
        "direction_boundary": 15.49,
        "core_momentum": 0.169787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130624
      },
      {
        "date": "2023-09-29",
        "close": 17.32,
        "direction_boundary": 15.57,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142828
      },
      {
        "date": "2023-10-06",
        "close": 17.06,
        "direction_boundary": 16.15,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137372
      },
      {
        "date": "2023-10-13",
        "close": 17.94,
        "direction_boundary": 15.22,
        "core_momentum": 0.178712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156571
      },
      {
        "date": "2023-10-20",
        "close": 18.66,
        "direction_boundary": 15.8,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166213
      },
      {
        "date": "2023-10-27",
        "close": 18.69,
        "direction_boundary": 15.58,
        "core_momentum": 0.199615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166199
      },
      {
        "date": "2023-11-03",
        "close": 18.61,
        "direction_boundary": 16.32,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161699
      },
      {
        "date": "2023-11-10",
        "close": 17.98,
        "direction_boundary": 17.1,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164805
      },
      {
        "date": "2023-11-17",
        "close": 18.58,
        "direction_boundary": 16.82,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169528
      },
      {
        "date": "2023-11-24",
        "close": 18.82,
        "direction_boundary": 17.07,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2023-12-01",
        "close": 19.58,
        "direction_boundary": 17.6,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2023-12-08",
        "close": 18.48,
        "direction_boundary": 17.7,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194697
      },
      {
        "date": "2023-12-15",
        "close": 18.84,
        "direction_boundary": 17.46,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2023-12-22",
        "close": 19.17,
        "direction_boundary": 17.82,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188906
      },
      {
        "date": "2023-12-29",
        "close": 19.15,
        "direction_boundary": 17.93,
        "core_momentum": 0.068042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2024-01-05",
        "close": 18.91,
        "direction_boundary": 18.22,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190064
      },
      {
        "date": "2024-01-12",
        "close": 18.86,
        "direction_boundary": 18.73,
        "core_momentum": 0.006941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18463
      },
      {
        "date": "2024-01-19",
        "close": 18.54,
        "direction_boundary": 18.56,
        "core_momentum": -0.001078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "direction_boundary": 18.42,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1861
      },
      {
        "date": "2024-02-02",
        "close": 18.55,
        "direction_boundary": 17.78,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184555
      },
      {
        "date": "2024-02-09",
        "close": 18.45,
        "direction_boundary": 17.61,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181564
      },
      {
        "date": "2024-02-16",
        "close": 18.6,
        "direction_boundary": 17.35,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181635
      },
      {
        "date": "2024-02-23",
        "close": 18.61,
        "direction_boundary": 16.92,
        "core_momentum": 0.099882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177558
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "direction_boundary": 17.29,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1795
      },
      {
        "date": "2024-03-08",
        "close": 19.94,
        "direction_boundary": 17.09,
        "core_momentum": 0.166764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2024-03-15",
        "close": 20.06,
        "direction_boundary": 18.48,
        "core_momentum": 0.085498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2024-03-22",
        "close": 19.91,
        "direction_boundary": 18.71,
        "core_momentum": 0.064137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2024-03-29",
        "close": 20.34,
        "direction_boundary": 18.91,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2024-04-05",
        "close": 21.74,
        "direction_boundary": 19.4,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "direction_boundary": 19.55,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181279
      },
      {
        "date": "2024-04-19",
        "close": 22.38,
        "direction_boundary": 19.25,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2024-04-26",
        "close": 21.64,
        "direction_boundary": 19.17,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184817
      },
      {
        "date": "2024-05-03",
        "close": 21.19,
        "direction_boundary": 19.67,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18804
      },
      {
        "date": "2024-05-10",
        "close": 22.04,
        "direction_boundary": 19.18,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2024-05-17",
        "close": 23.21,
        "direction_boundary": 18.78,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2024-05-24",
        "close": 22.43,
        "direction_boundary": 18.44,
        "core_momentum": 0.216377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2024-05-31",
        "close": 22.37,
        "direction_boundary": 18.63,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2024-06-07",
        "close": 21.77,
        "direction_boundary": 18.76,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2024-06-14",
        "close": 22.15,
        "direction_boundary": 18.66,
        "core_momentum": 0.187031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179142
      },
      {
        "date": "2024-06-21",
        "close": 22.09,
        "direction_boundary": 17.93,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2024-06-28",
        "close": 22.05,
        "direction_boundary": 18.02,
        "core_momentum": 0.22364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178868
      },
      {
        "date": "2024-07-05",
        "close": 23.05,
        "direction_boundary": 18.03,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184728
      },
      {
        "date": "2024-07-12",
        "close": 23.14,
        "direction_boundary": 18.64,
        "core_momentum": 0.241416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      },
      {
        "date": "2024-07-19",
        "close": 22.5,
        "direction_boundary": 18.66,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2024-07-26",
        "close": 22.11,
        "direction_boundary": 18.56,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190529
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "direction_boundary": 18.25,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2024-08-09",
        "close": 22.22,
        "direction_boundary": 17.83,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2024-08-16",
        "close": 23.18,
        "direction_boundary": 17.76,
        "core_momentum": 0.30518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19982
      },
      {
        "date": "2024-08-23",
        "close": 23.49,
        "direction_boundary": 18.27,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2024-08-30",
        "close": 23.16,
        "direction_boundary": 18.41,
        "core_momentum": 0.258012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2024-09-06",
        "close": 22.84,
        "direction_boundary": 17.93,
        "core_momentum": 0.273843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2024-09-13",
        "close": 24.09,
        "direction_boundary": 17.97,
        "core_momentum": 0.340568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2024-09-20",
        "close": 24.52,
        "direction_boundary": 18.12,
        "core_momentum": 0.353201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2024-09-27",
        "close": 24.76,
        "direction_boundary": 17.32,
        "core_momentum": 0.429561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2024-10-04",
        "close": 24.98,
        "direction_boundary": 17.06,
        "core_momentum": 0.464244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185683
      },
      {
        "date": "2024-10-11",
        "close": 24.94,
        "direction_boundary": 17.94,
        "core_momentum": 0.39019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2024-10-18",
        "close": 25.78,
        "direction_boundary": 18.66,
        "core_momentum": 0.381565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2024-10-25",
        "close": 26.02,
        "direction_boundary": 18.69,
        "core_momentum": 0.392188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2024-11-01",
        "close": 25.56,
        "direction_boundary": 18.61,
        "core_momentum": 0.373455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17959
      },
      {
        "date": "2024-11-08",
        "close": 24.88,
        "direction_boundary": 17.98,
        "core_momentum": 0.38376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2024-11-15",
        "close": 23.87,
        "direction_boundary": 18.58,
        "core_momentum": 0.284715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2024-11-22",
        "close": 25.08,
        "direction_boundary": 18.82,
        "core_momentum": 0.332625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2024-11-29",
        "close": 24.62,
        "direction_boundary": 19.58,
        "core_momentum": 0.257406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "direction_boundary": 18.48,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179225
      },
      {
        "date": "2024-12-13",
        "close": 24.38,
        "direction_boundary": 18.84,
        "core_momentum": 0.294055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2024-12-20",
        "close": 23.99,
        "direction_boundary": 19.17,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180627
      },
      {
        "date": "2024-12-27",
        "close": 23.84,
        "direction_boundary": 19.15,
        "core_momentum": 0.244909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180979
      },
      {
        "date": "2025-01-03",
        "close": 24.11,
        "direction_boundary": 18.91,
        "core_momentum": 0.274987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171423
      },
      {
        "date": "2025-01-10",
        "close": 25.06,
        "direction_boundary": 18.86,
        "core_momentum": 0.328738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-01-17",
        "close": 24.94,
        "direction_boundary": 18.54,
        "core_momentum": 0.3452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173653
      },
      {
        "date": "2025-01-24",
        "close": 25.42,
        "direction_boundary": 18.5,
        "core_momentum": 0.374054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172014
      },
      {
        "date": "2025-01-31",
        "close": 25.84,
        "direction_boundary": 18.55,
        "core_momentum": 0.392992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171118
      },
      {
        "date": "2025-02-07",
        "close": 26.41,
        "direction_boundary": 18.45,
        "core_momentum": 0.431436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2025-02-14",
        "close": 26.55,
        "direction_boundary": 18.6,
        "core_momentum": 0.427419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2025-02-21",
        "close": 26.99,
        "direction_boundary": 18.61,
        "core_momentum": 0.450296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161927
      },
      {
        "date": "2025-02-28",
        "close": 26.02,
        "direction_boundary": 19.0,
        "core_momentum": 0.369474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2025-03-07",
        "close": 26.77,
        "direction_boundary": 19.94,
        "core_momentum": 0.342528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2025-03-14",
        "close": 27.66,
        "direction_boundary": 20.06,
        "core_momentum": 0.378863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2025-03-21",
        "close": 27.6,
        "direction_boundary": 19.91,
        "core_momentum": 0.386238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2025-03-28",
        "close": 28.08,
        "direction_boundary": 20.34,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2025-04-04",
        "close": 26.52,
        "direction_boundary": 21.74,
        "core_momentum": 0.219871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2025-04-11",
        "close": 28.62,
        "direction_boundary": 22.0,
        "core_momentum": 0.300909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-04-18",
        "close": 29.35,
        "direction_boundary": 22.38,
        "core_momentum": 0.311439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207913
      },
      {
        "date": "2025-04-25",
        "close": 29.17,
        "direction_boundary": 21.64,
        "core_momentum": 0.347967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2025-05-02",
        "close": 28.42,
        "direction_boundary": 21.19,
        "core_momentum": 0.341199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2025-05-09",
        "close": 29.22,
        "direction_boundary": 22.04,
        "core_momentum": 0.325771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207954
      },
      {
        "date": "2025-05-16",
        "close": 28.18,
        "direction_boundary": 23.21,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205684
      },
      {
        "date": "2025-05-23",
        "close": 29.6,
        "direction_boundary": 22.43,
        "core_momentum": 0.319661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205565
      },
      {
        "date": "2025-05-30",
        "close": 29.06,
        "direction_boundary": 22.37,
        "core_momentum": 0.299061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2025-06-06",
        "close": 29.94,
        "direction_boundary": 21.77,
        "core_momentum": 0.375287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2025-06-13",
        "close": 30.91,
        "direction_boundary": 22.15,
        "core_momentum": 0.395485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2025-06-20",
        "close": 30.37,
        "direction_boundary": 22.09,
        "core_momentum": 0.37483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209529
      },
      {
        "date": "2025-06-27",
        "close": 29.82,
        "direction_boundary": 22.05,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2025-07-04",
        "close": 30.45,
        "direction_boundary": 23.05,
        "core_momentum": 0.321041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2025-07-11",
        "close": 31.06,
        "direction_boundary": 23.14,
        "core_momentum": 0.342264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2025-07-18",
        "close": 30.95,
        "direction_boundary": 22.5,
        "core_momentum": 0.375556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2025-07-25",
        "close": 30.86,
        "direction_boundary": 22.11,
        "core_momentum": 0.395749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2025-08-01",
        "close": 30.67,
        "direction_boundary": 22.6,
        "core_momentum": 0.35708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2025-08-08",
        "close": 31.45,
        "direction_boundary": 22.22,
        "core_momentum": 0.415392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2025-08-15",
        "close": 30.99,
        "direction_boundary": 23.18,
        "core_momentum": 0.336928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211769
      },
      {
        "date": "2025-08-22",
        "close": 31.42,
        "direction_boundary": 23.49,
        "core_momentum": 0.33759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211538
      },
      {
        "date": "2025-08-29",
        "close": 32.23,
        "direction_boundary": 23.16,
        "core_momentum": 0.391623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2025-09-05",
        "close": 33.4,
        "direction_boundary": 22.84,
        "core_momentum": 0.462347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205678
      },
      {
        "date": "2025-09-12",
        "close": 34.15,
        "direction_boundary": 24.09,
        "core_momentum": 0.417601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203714
      },
      {
        "date": "2025-09-19",
        "close": 34.66,
        "direction_boundary": 24.52,
        "core_momentum": 0.41354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2025-09-26",
        "close": 35.88,
        "direction_boundary": 24.76,
        "core_momentum": 0.449111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2025-10-03",
        "close": 37.23,
        "direction_boundary": 24.98,
        "core_momentum": 0.490392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185711
      },
      {
        "date": "2025-10-10",
        "close": 38.47,
        "direction_boundary": 24.94,
        "core_momentum": 0.542502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2025-10-17",
        "close": 39.6,
        "direction_boundary": 25.78,
        "core_momentum": 0.536074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165462
      },
      {
        "date": "2025-10-24",
        "close": 37.92,
        "direction_boundary": 26.02,
        "core_momentum": 0.457341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2025-10-31",
        "close": 37.27,
        "direction_boundary": 25.56,
        "core_momentum": 0.458138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-11-07",
        "close": 37.39,
        "direction_boundary": 24.88,
        "core_momentum": 0.502814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "direction_boundary": 23.87,
        "core_momentum": 0.63385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2025-11-21",
        "close": 38.53,
        "direction_boundary": 25.08,
        "core_momentum": 0.536284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2025-11-28",
        "close": 41.44,
        "direction_boundary": 24.62,
        "core_momentum": 0.683184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2025-12-05",
        "close": 41.92,
        "direction_boundary": 24.5,
        "core_momentum": 0.71102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2025-12-12",
        "close": 43.32,
        "direction_boundary": 24.38,
        "core_momentum": 0.776866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2025-12-19",
        "close": 44.9,
        "direction_boundary": 23.99,
        "core_momentum": 0.871613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175476
      },
      {
        "date": "2025-12-26",
        "close": 48.97,
        "direction_boundary": 23.84,
        "core_momentum": 1.054111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2026-01-02",
        "close": 46.14,
        "direction_boundary": 24.11,
        "core_momentum": 0.913729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2026-01-09",
        "close": 48.83,
        "direction_boundary": 25.06,
        "core_momentum": 0.948524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2026-01-16",
        "close": 51.55,
        "direction_boundary": 24.94,
        "core_momentum": 1.066961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2026-01-23",
        "close": 57.04,
        "direction_boundary": 25.42,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2026-01-30",
        "close": 49.63,
        "direction_boundary": 25.84,
        "core_momentum": 0.920666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2026-02-06",
        "close": 49.02,
        "direction_boundary": 26.41,
        "core_momentum": 0.856115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343004
      },
      {
        "date": "2026-02-13",
        "close": 50.31,
        "direction_boundary": 26.55,
        "core_momentum": 0.894915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "direction_boundary": 26.99,
        "core_momentum": 0.96369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343129
      },
      {
        "date": "2026-02-27",
        "close": 56.39,
        "direction_boundary": 26.02,
        "core_momentum": 1.167179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347976
      },
      {
        "date": "2026-03-06",
        "close": 53.12,
        "direction_boundary": 26.77,
        "core_momentum": 0.984311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364954
      },
      {
        "date": "2026-03-13",
        "close": 51.18,
        "direction_boundary": 27.66,
        "core_momentum": 0.850325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372751
      },
      {
        "date": "2026-03-20",
        "close": 44.32,
        "direction_boundary": 27.6,
        "core_momentum": 0.605797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433437
      },
      {
        "date": "2026-03-27",
        "close": 45.29,
        "direction_boundary": 28.08,
        "core_momentum": 0.612892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432306
      },
      {
        "date": "2026-04-03",
        "close": 47.05,
        "direction_boundary": 26.52,
        "core_momentum": 0.774133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432463
      },
      {
        "date": "2026-04-10",
        "close": 48.52,
        "direction_boundary": 28.62,
        "core_momentum": 0.695318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432252
      },
      {
        "date": "2026-04-17",
        "close": 50.7,
        "direction_boundary": 29.35,
        "core_momentum": 0.727428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434138
      },
      {
        "date": "2026-04-24",
        "close": 48.57,
        "direction_boundary": 29.17,
        "core_momentum": 0.665067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434034
      },
      {
        "date": "2026-05-01",
        "close": 47.9,
        "direction_boundary": 28.42,
        "core_momentum": 0.685433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433639
      },
      {
        "date": "2026-05-08",
        "close": 50.32,
        "direction_boundary": 29.22,
        "core_momentum": 0.722108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436965
      },
      {
        "date": "2026-05-15",
        "close": 47.88,
        "direction_boundary": 28.18,
        "core_momentum": 0.699077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442576
      },
      {
        "date": "2026-05-22",
        "close": 47.33,
        "direction_boundary": 29.6,
        "core_momentum": 0.598986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442525
      },
      {
        "date": "2026-05-29",
        "close": 47.66,
        "direction_boundary": 29.06,
        "core_momentum": 0.640055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43252
      },
      {
        "date": "2026-06-05",
        "close": 44.13,
        "direction_boundary": 29.94,
        "core_momentum": 0.473948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447161
      },
      {
        "date": "2026-06-12",
        "close": 43.55,
        "direction_boundary": 30.91,
        "core_momentum": 0.408929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44536
      },
      {
        "date": "2026-06-19",
        "close": 43.29,
        "direction_boundary": 30.37,
        "core_momentum": 0.42542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442436
      },
      {
        "date": "2026-06-26",
        "close": 40.41,
        "direction_boundary": 29.82,
        "core_momentum": 0.355131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432937
      },
      {
        "date": "2026-07-03",
        "close": 41.33,
        "direction_boundary": 30.45,
        "core_momentum": 0.357307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428098
      },
      {
        "date": "2026-07-10",
        "close": 41.08,
        "direction_boundary": 31.06,
        "core_momentum": 0.322601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418992
      },
      {
        "date": "2026-07-17",
        "close": 39.48,
        "direction_boundary": 30.95,
        "core_momentum": 0.275606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411895
      },
      {
        "date": "2026-07-24",
        "close": 40.16,
        "direction_boundary": 30.86,
        "core_momentum": 0.301361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381787
      },
      {
        "date": "2026-07-31",
        "close": 40.01,
        "direction_boundary": 30.67,
        "core_momentum": 0.304532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336094
      },
      {
        "date": "2026-08-07",
        "close": 43.58,
        "direction_boundary": 31.45,
        "core_momentum": 0.385692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.76,
        "volume": 2512522
      },
      {
        "date": "2023-08-25",
        "close": 18.27,
        "volume": 1852781
      },
      {
        "date": "2023-09-01",
        "close": 18.41,
        "volume": 1966957
      },
      {
        "date": "2023-09-08",
        "close": 17.93,
        "volume": 1186196
      },
      {
        "date": "2023-09-15",
        "close": 17.97,
        "volume": 2165425
      },
      {
        "date": "2023-09-22",
        "close": 18.12,
        "volume": 1706011
      },
      {
        "date": "2023-09-29",
        "close": 17.32,
        "volume": 2172379
      },
      {
        "date": "2023-10-06",
        "close": 17.06,
        "volume": 2836220
      },
      {
        "date": "2023-10-13",
        "close": 17.94,
        "volume": 2392854
      },
      {
        "date": "2023-10-20",
        "close": 18.66,
        "volume": 2402342
      },
      {
        "date": "2023-10-27",
        "close": 18.69,
        "volume": 2553055
      },
      {
        "date": "2023-11-03",
        "close": 18.61,
        "volume": 1923252
      },
      {
        "date": "2023-11-10",
        "close": 17.98,
        "volume": 2161230
      },
      {
        "date": "2023-11-17",
        "close": 18.58,
        "volume": 1942736
      },
      {
        "date": "2023-11-24",
        "close": 18.82,
        "volume": 1018902
      },
      {
        "date": "2023-12-01",
        "close": 19.58,
        "volume": 2465891
      },
      {
        "date": "2023-12-08",
        "close": 18.48,
        "volume": 3450368
      },
      {
        "date": "2023-12-15",
        "close": 18.84,
        "volume": 1941611
      },
      {
        "date": "2023-12-22",
        "close": 19.17,
        "volume": 2465048
      },
      {
        "date": "2023-12-29",
        "close": 19.15,
        "volume": 1569365
      },
      {
        "date": "2024-01-05",
        "close": 18.91,
        "volume": 1502178
      },
      {
        "date": "2024-01-12",
        "close": 18.86,
        "volume": 2341291
      },
      {
        "date": "2024-01-19",
        "close": 18.54,
        "volume": 1457028
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "volume": 2575177
      },
      {
        "date": "2024-02-02",
        "close": 18.55,
        "volume": 2162040
      },
      {
        "date": "2024-02-09",
        "close": 18.45,
        "volume": 1845367
      },
      {
        "date": "2024-02-16",
        "close": 18.6,
        "volume": 2389736
      },
      {
        "date": "2024-02-23",
        "close": 18.61,
        "volume": 1545811
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "volume": 1580269
      },
      {
        "date": "2024-03-08",
        "close": 19.94,
        "volume": 2329232
      },
      {
        "date": "2024-03-15",
        "close": 20.06,
        "volume": 1901029
      },
      {
        "date": "2024-03-22",
        "close": 19.91,
        "volume": 1980550
      },
      {
        "date": "2024-03-29",
        "close": 20.34,
        "volume": 1951284
      },
      {
        "date": "2024-04-05",
        "close": 21.74,
        "volume": 3892925
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "volume": 4115851
      },
      {
        "date": "2024-04-19",
        "close": 22.38,
        "volume": 4770497
      },
      {
        "date": "2024-04-26",
        "close": 21.64,
        "volume": 2539535
      },
      {
        "date": "2024-05-03",
        "close": 21.19,
        "volume": 2435634
      },
      {
        "date": "2024-05-10",
        "close": 22.04,
        "volume": 2162540
      },
      {
        "date": "2024-05-17",
        "close": 23.21,
        "volume": 2658502
      },
      {
        "date": "2024-05-24",
        "close": 22.43,
        "volume": 3263727
      },
      {
        "date": "2024-05-31",
        "close": 22.37,
        "volume": 1674908
      },
      {
        "date": "2024-06-07",
        "close": 21.77,
        "volume": 2501644
      },
      {
        "date": "2024-06-14",
        "close": 22.15,
        "volume": 1796113
      },
      {
        "date": "2024-06-21",
        "close": 22.09,
        "volume": 1773210
      },
      {
        "date": "2024-06-28",
        "close": 22.05,
        "volume": 1917685
      },
      {
        "date": "2024-07-05",
        "close": 23.05,
        "volume": 1397052
      },
      {
        "date": "2024-07-12",
        "close": 23.14,
        "volume": 1930401
      },
      {
        "date": "2024-07-19",
        "close": 22.5,
        "volume": 2031686
      },
      {
        "date": "2024-07-26",
        "close": 22.11,
        "volume": 1522962
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "volume": 2499265
      },
      {
        "date": "2024-08-09",
        "close": 22.22,
        "volume": 2459490
      },
      {
        "date": "2024-08-16",
        "close": 23.18,
        "volume": 2092711
      },
      {
        "date": "2024-08-23",
        "close": 23.49,
        "volume": 3380895
      },
      {
        "date": "2024-08-30",
        "close": 23.16,
        "volume": 1880156
      },
      {
        "date": "2024-09-06",
        "close": 22.84,
        "volume": 1937923
      },
      {
        "date": "2024-09-13",
        "close": 24.09,
        "volume": 3079958
      },
      {
        "date": "2024-09-20",
        "close": 24.52,
        "volume": 3537236
      },
      {
        "date": "2024-09-27",
        "close": 24.76,
        "volume": 2281299
      },
      {
        "date": "2024-10-04",
        "close": 24.98,
        "volume": 1938124
      },
      {
        "date": "2024-10-11",
        "close": 24.94,
        "volume": 2581052
      },
      {
        "date": "2024-10-18",
        "close": 25.78,
        "volume": 2176903
      },
      {
        "date": "2024-10-25",
        "close": 26.02,
        "volume": 2881580
      },
      {
        "date": "2024-11-01",
        "close": 25.56,
        "volume": 3254559
      },
      {
        "date": "2024-11-08",
        "close": 24.88,
        "volume": 3540808
      },
      {
        "date": "2024-11-15",
        "close": 23.87,
        "volume": 4778158
      },
      {
        "date": "2024-11-22",
        "close": 25.08,
        "volume": 3099194
      },
      {
        "date": "2024-11-29",
        "close": 24.62,
        "volume": 1530915
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "volume": 1911604
      },
      {
        "date": "2024-12-13",
        "close": 24.38,
        "volume": 3497773
      },
      {
        "date": "2024-12-20",
        "close": 23.99,
        "volume": 3399455
      },
      {
        "date": "2024-12-27",
        "close": 23.84,
        "volume": 1168042
      },
      {
        "date": "2025-01-03",
        "close": 24.11,
        "volume": 1365933
      },
      {
        "date": "2025-01-10",
        "close": 25.06,
        "volume": 6615713
      },
      {
        "date": "2025-01-17",
        "close": 24.94,
        "volume": 2218345
      },
      {
        "date": "2025-01-24",
        "close": 25.42,
        "volume": 1573929
      },
      {
        "date": "2025-01-31",
        "close": 25.84,
        "volume": 2602230
      },
      {
        "date": "2025-02-07",
        "close": 26.41,
        "volume": 2978343
      },
      {
        "date": "2025-02-14",
        "close": 26.55,
        "volume": 3104260
      },
      {
        "date": "2025-02-21",
        "close": 26.99,
        "volume": 2059786
      },
      {
        "date": "2025-02-28",
        "close": 26.02,
        "volume": 3525584
      },
      {
        "date": "2025-03-07",
        "close": 26.77,
        "volume": 2838970
      },
      {
        "date": "2025-03-14",
        "close": 27.66,
        "volume": 3347985
      },
      {
        "date": "2025-03-21",
        "close": 27.6,
        "volume": 3320764
      },
      {
        "date": "2025-03-28",
        "close": 28.08,
        "volume": 3338883
      },
      {
        "date": "2025-04-04",
        "close": 26.52,
        "volume": 4297519
      },
      {
        "date": "2025-04-11",
        "close": 28.62,
        "volume": 5931019
      },
      {
        "date": "2025-04-18",
        "close": 29.35,
        "volume": 3045648
      },
      {
        "date": "2025-04-25",
        "close": 29.17,
        "volume": 5142758
      },
      {
        "date": "2025-05-02",
        "close": 28.42,
        "volume": 2904891
      },
      {
        "date": "2025-05-09",
        "close": 29.22,
        "volume": 2725225
      },
      {
        "date": "2025-05-16",
        "close": 28.18,
        "volume": 3376664
      },
      {
        "date": "2025-05-23",
        "close": 29.6,
        "volume": 2961507
      },
      {
        "date": "2025-05-30",
        "close": 29.06,
        "volume": 1763764
      },
      {
        "date": "2025-06-06",
        "close": 29.94,
        "volume": 2944215
      },
      {
        "date": "2025-06-13",
        "close": 30.91,
        "volume": 3262799
      },
      {
        "date": "2025-06-20",
        "close": 30.37,
        "volume": 2305250
      },
      {
        "date": "2025-06-27",
        "close": 29.82,
        "volume": 1999242
      },
      {
        "date": "2025-07-04",
        "close": 30.45,
        "volume": 1383546
      },
      {
        "date": "2025-07-11",
        "close": 31.06,
        "volume": 1862056
      },
      {
        "date": "2025-07-18",
        "close": 30.95,
        "volume": 2755331
      },
      {
        "date": "2025-07-25",
        "close": 30.86,
        "volume": 2254823
      },
      {
        "date": "2025-08-01",
        "close": 30.67,
        "volume": 2211976
      },
      {
        "date": "2025-08-08",
        "close": 31.45,
        "volume": 3372892
      },
      {
        "date": "2025-08-15",
        "close": 30.99,
        "volume": 2309663
      },
      {
        "date": "2025-08-22",
        "close": 31.42,
        "volume": 1924377
      },
      {
        "date": "2025-08-29",
        "close": 32.23,
        "volume": 3030068
      },
      {
        "date": "2025-09-05",
        "close": 33.4,
        "volume": 4636414
      },
      {
        "date": "2025-09-12",
        "close": 34.15,
        "volume": 4213924
      },
      {
        "date": "2025-09-19",
        "close": 34.66,
        "volume": 4164434
      },
      {
        "date": "2025-09-26",
        "close": 35.88,
        "volume": 6523364
      },
      {
        "date": "2025-10-03",
        "close": 37.23,
        "volume": 3941403
      },
      {
        "date": "2025-10-10",
        "close": 38.47,
        "volume": 8017032
      },
      {
        "date": "2025-10-17",
        "close": 39.6,
        "volume": 8253154
      },
      {
        "date": "2025-10-24",
        "close": 37.92,
        "volume": 6963646
      },
      {
        "date": "2025-10-31",
        "close": 37.27,
        "volume": 5714735
      },
      {
        "date": "2025-11-07",
        "close": 37.39,
        "volume": 5324169
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "volume": 8539090
      },
      {
        "date": "2025-11-21",
        "close": 38.53,
        "volume": 4150017
      },
      {
        "date": "2025-11-28",
        "close": 41.44,
        "volume": 2639398
      },
      {
        "date": "2025-12-05",
        "close": 41.92,
        "volume": 4169041
      },
      {
        "date": "2025-12-12",
        "close": 43.32,
        "volume": 4961809
      },
      {
        "date": "2025-12-19",
        "close": 44.9,
        "volume": 4454364
      },
      {
        "date": "2025-12-26",
        "close": 48.97,
        "volume": 4927698
      },
      {
        "date": "2026-01-02",
        "close": 46.14,
        "volume": 7080742
      },
      {
        "date": "2026-01-09",
        "close": 48.83,
        "volume": 9048392
      },
      {
        "date": "2026-01-16",
        "close": 51.55,
        "volume": 10663310
      },
      {
        "date": "2026-01-23",
        "close": 57.04,
        "volume": 9241501
      },
      {
        "date": "2026-01-30",
        "close": 49.63,
        "volume": 28471303
      },
      {
        "date": "2026-02-06",
        "close": 49.02,
        "volume": 14704913
      },
      {
        "date": "2026-02-13",
        "close": 50.31,
        "volume": 7211216
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "volume": 3357025
      },
      {
        "date": "2026-02-27",
        "close": 56.39,
        "volume": 3817836
      },
      {
        "date": "2026-03-06",
        "close": 53.12,
        "volume": 4329609
      },
      {
        "date": "2026-03-13",
        "close": 51.18,
        "volume": 3164984
      },
      {
        "date": "2026-03-20",
        "close": 44.32,
        "volume": 5816290
      },
      {
        "date": "2026-03-27",
        "close": 45.29,
        "volume": 5665668
      },
      {
        "date": "2026-04-03",
        "close": 47.05,
        "volume": 2038551
      },
      {
        "date": "2026-04-10",
        "close": 48.52,
        "volume": 2797989
      },
      {
        "date": "2026-04-17",
        "close": 50.7,
        "volume": 4020942
      },
      {
        "date": "2026-04-24",
        "close": 48.57,
        "volume": 4551563
      },
      {
        "date": "2026-05-01",
        "close": 47.9,
        "volume": 3310476
      },
      {
        "date": "2026-05-08",
        "close": 50.32,
        "volume": 2691883
      },
      {
        "date": "2026-05-15",
        "close": 47.88,
        "volume": 3173227
      },
      {
        "date": "2026-05-22",
        "close": 47.33,
        "volume": 1757517
      },
      {
        "date": "2026-05-29",
        "close": 47.66,
        "volume": 1324420
      },
      {
        "date": "2026-06-05",
        "close": 44.13,
        "volume": 4168335
      },
      {
        "date": "2026-06-12",
        "close": 43.55,
        "volume": 5953738
      },
      {
        "date": "2026-06-19",
        "close": 43.29,
        "volume": 3039795
      },
      {
        "date": "2026-06-26",
        "close": 40.41,
        "volume": 5532135
      },
      {
        "date": "2026-07-03",
        "close": 41.33,
        "volume": 2209924
      },
      {
        "date": "2026-07-10",
        "close": 41.08,
        "volume": 3174599
      },
      {
        "date": "2026-07-17",
        "close": 39.48,
        "volume": 2960436
      },
      {
        "date": "2026-07-24",
        "close": 40.16,
        "volume": 2909029
      },
      {
        "date": "2026-07-31",
        "close": 40.01,
        "volume": 2948424
      },
      {
        "date": "2026-08-07",
        "close": 43.58,
        "volume": 3542109
      }
    ],
    "sharemaestro_context": {
      "trend": 47.126667,
      "fair_value": 30.130128,
      "market_activity": -23.28032,
      "market_dynamics": -1.064742,
      "relative_strength": -10.838336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014335,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.000586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008836,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.051085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053665,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.030491
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.00379
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.064965
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.002175
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.053769
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.010227
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.110165
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.02026
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.355676
      }
    ]
  }
}