{
  "ticker": {
    "uuid": "b4395ba9-68d0-474a-937d-c8626c75648f",
    "symbol": "BNKK",
    "name": "Bonk, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.9,
    "boundary_margin": -0.973684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.76542,
    "volatility_stability": 0.6435,
    "risk_context": 0.1306,
    "current_regime": {
      "move": -0.953568,
      "interruption": 1.195652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.55,
        "direction_boundary": 23.401,
        "core_momentum": 0.690099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93535
      },
      {
        "date": "2023-08-25",
        "close": 38.85,
        "direction_boundary": 25.3715,
        "core_momentum": 0.531246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932019
      },
      {
        "date": "2023-09-01",
        "close": 40.95,
        "direction_boundary": 32.473,
        "core_momentum": 0.261048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904437
      },
      {
        "date": "2023-09-08",
        "close": 43.75,
        "direction_boundary": 27.573,
        "core_momentum": 0.586697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870736
      },
      {
        "date": "2023-09-15",
        "close": 53.55,
        "direction_boundary": 37.8,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87505
      },
      {
        "date": "2023-09-22",
        "close": 53.2,
        "direction_boundary": 29.75,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871906
      },
      {
        "date": "2023-09-29",
        "close": 52.325,
        "direction_boundary": 27.3,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872803
      },
      {
        "date": "2023-10-06",
        "close": 41.65,
        "direction_boundary": 27.125,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949181
      },
      {
        "date": "2023-10-13",
        "close": 45.85,
        "direction_boundary": 28.7,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938467
      },
      {
        "date": "2023-10-20",
        "close": 45.85,
        "direction_boundary": 29.225,
        "core_momentum": 0.568862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928803
      },
      {
        "date": "2023-10-27",
        "close": 40.95,
        "direction_boundary": 34.0865,
        "core_momentum": 0.201355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943394
      },
      {
        "date": "2023-11-03",
        "close": 51.8,
        "direction_boundary": 40.6,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961829
      },
      {
        "date": "2023-11-10",
        "close": 59.675,
        "direction_boundary": 44.8,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969413
      },
      {
        "date": "2023-11-17",
        "close": 111.3,
        "direction_boundary": 42.7,
        "core_momentum": 1.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237858
      },
      {
        "date": "2023-11-24",
        "close": 127.05,
        "direction_boundary": 37.45,
        "core_momentum": 2.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217047
      },
      {
        "date": "2023-12-01",
        "close": 169.75,
        "direction_boundary": 39.55,
        "core_momentum": 3.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237294
      },
      {
        "date": "2023-12-08",
        "close": 133.0,
        "direction_boundary": 36.05,
        "core_momentum": 2.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292852
      },
      {
        "date": "2023-12-15",
        "close": 144.2,
        "direction_boundary": 29.925,
        "core_momentum": 3.818713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291725
      },
      {
        "date": "2023-12-22",
        "close": 142.45,
        "direction_boundary": 27.153,
        "core_momentum": 4.246197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289641
      },
      {
        "date": "2023-12-29",
        "close": 122.85,
        "direction_boundary": 26.9325,
        "core_momentum": 3.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315087
      },
      {
        "date": "2024-01-05",
        "close": 116.55,
        "direction_boundary": 30.1,
        "core_momentum": 2.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291823
      },
      {
        "date": "2024-01-12",
        "close": 79.45,
        "direction_boundary": 36.75,
        "core_momentum": 1.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423197
      },
      {
        "date": "2024-01-19",
        "close": 79.1,
        "direction_boundary": 23.0195,
        "core_momentum": 2.436217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407508
      },
      {
        "date": "2024-01-26",
        "close": 86.45,
        "direction_boundary": 22.5365,
        "core_momentum": 2.835999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407275
      },
      {
        "date": "2024-02-02",
        "close": 103.6,
        "direction_boundary": 22.4,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397701
      },
      {
        "date": "2024-02-09",
        "close": 133.35,
        "direction_boundary": 20.286,
        "core_momentum": 5.573499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394373
      },
      {
        "date": "2024-02-16",
        "close": 96.95,
        "direction_boundary": 18.0285,
        "core_momentum": 4.377597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483773
      },
      {
        "date": "2024-02-23",
        "close": 85.05,
        "direction_boundary": 17.2655,
        "core_momentum": 3.926009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.499954
      },
      {
        "date": "2024-03-01",
        "close": 80.15,
        "direction_boundary": 15.2285,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504625
      },
      {
        "date": "2024-03-08",
        "close": 76.65,
        "direction_boundary": 13.335,
        "core_momentum": 4.748031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.506531
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "direction_boundary": 12.229,
        "core_momentum": 5.868918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487714
      },
      {
        "date": "2024-03-22",
        "close": 87.85,
        "direction_boundary": 13.986,
        "core_momentum": 5.281281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487771
      },
      {
        "date": "2024-03-29",
        "close": 83.65,
        "direction_boundary": 15.5855,
        "core_momentum": 4.367168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490011
      },
      {
        "date": "2024-04-05",
        "close": 75.25,
        "direction_boundary": 15.301965,
        "core_momentum": 3.917669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458912
      },
      {
        "date": "2024-04-12",
        "close": 75.25,
        "direction_boundary": 17.8465,
        "core_momentum": 3.216513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455334
      },
      {
        "date": "2024-04-19",
        "close": 64.4,
        "direction_boundary": 16.73,
        "core_momentum": 2.849372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475292
      },
      {
        "date": "2024-04-26",
        "close": 58.1,
        "direction_boundary": 15.7955,
        "core_momentum": 2.678263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473635
      },
      {
        "date": "2024-05-03",
        "close": 48.3,
        "direction_boundary": 14.35,
        "core_momentum": 2.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.462328
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "direction_boundary": 14.7,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.458869
      },
      {
        "date": "2024-05-17",
        "close": 48.65,
        "direction_boundary": 13.99636,
        "core_momentum": 2.475904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16244
      },
      {
        "date": "2024-05-24",
        "close": 40.6,
        "direction_boundary": 12.88,
        "core_momentum": 2.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155094
      },
      {
        "date": "2024-05-31",
        "close": 42.7,
        "direction_boundary": 12.6,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060667
      },
      {
        "date": "2024-06-07",
        "close": 45.15,
        "direction_boundary": 11.2,
        "core_momentum": 3.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033889
      },
      {
        "date": "2024-06-14",
        "close": 40.95,
        "direction_boundary": 11.83,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.021177
      },
      {
        "date": "2024-06-21",
        "close": 36.75,
        "direction_boundary": 11.55,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.023046
      },
      {
        "date": "2024-06-28",
        "close": 40.6,
        "direction_boundary": 14.7,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034193
      },
      {
        "date": "2024-07-05",
        "close": 37.8,
        "direction_boundary": 12.81,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034888
      },
      {
        "date": "2024-07-12",
        "close": 37.8,
        "direction_boundary": 16.366,
        "core_momentum": 1.309666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912363
      },
      {
        "date": "2024-07-19",
        "close": 37.45,
        "direction_boundary": 20.342,
        "core_momentum": 0.841019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912129
      },
      {
        "date": "2024-07-26",
        "close": 35.7,
        "direction_boundary": 22.3265,
        "core_momentum": 0.598997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896441
      },
      {
        "date": "2024-08-02",
        "close": 26.2955,
        "direction_boundary": 27.965,
        "core_momentum": -0.0597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916857
      },
      {
        "date": "2024-08-09",
        "close": 25.3015,
        "direction_boundary": 36.4,
        "core_momentum": -0.304904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805141
      },
      {
        "date": "2024-08-16",
        "close": 24.0975,
        "direction_boundary": 39.55,
        "core_momentum": -0.390708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716381
      },
      {
        "date": "2024-08-23",
        "close": 32.767,
        "direction_boundary": 38.85,
        "core_momentum": -0.156577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864219
      },
      {
        "date": "2024-08-30",
        "close": 32.326,
        "direction_boundary": 40.95,
        "core_momentum": -0.210598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864151
      },
      {
        "date": "2024-09-06",
        "close": 35.35,
        "direction_boundary": 43.75,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880972
      },
      {
        "date": "2024-09-13",
        "close": 47.25,
        "direction_boundary": 53.55,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973824
      },
      {
        "date": "2024-09-20",
        "close": 43.4,
        "direction_boundary": 53.2,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972614
      },
      {
        "date": "2024-09-27",
        "close": 40.95,
        "direction_boundary": 52.325,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973106
      },
      {
        "date": "2024-10-04",
        "close": 44.45,
        "direction_boundary": 41.65,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97771
      },
      {
        "date": "2024-10-11",
        "close": 44.1,
        "direction_boundary": 45.85,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977444
      },
      {
        "date": "2024-10-18",
        "close": 39.55,
        "direction_boundary": 45.85,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966595
      },
      {
        "date": "2024-10-25",
        "close": 37.8,
        "direction_boundary": 40.95,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959832
      },
      {
        "date": "2024-11-01",
        "close": 36.4,
        "direction_boundary": 51.8,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929479
      },
      {
        "date": "2024-11-08",
        "close": 35.7,
        "direction_boundary": 59.675,
        "core_momentum": -0.40176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910901
      },
      {
        "date": "2024-11-15",
        "close": 33.25,
        "direction_boundary": 111.3,
        "core_momentum": -0.701258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88743
      },
      {
        "date": "2024-11-22",
        "close": 29.0535,
        "direction_boundary": 127.05,
        "core_momentum": -0.771322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872369
      },
      {
        "date": "2024-11-29",
        "close": 32.165,
        "direction_boundary": 169.75,
        "core_momentum": -0.810515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882656
      },
      {
        "date": "2024-12-06",
        "close": 34.65,
        "direction_boundary": 133.0,
        "core_momentum": -0.739474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885843
      },
      {
        "date": "2024-12-13",
        "close": 28.875,
        "direction_boundary": 144.2,
        "core_momentum": -0.799757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910019
      },
      {
        "date": "2024-12-20",
        "close": 25.3505,
        "direction_boundary": 142.45,
        "core_momentum": -0.822039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915089
      },
      {
        "date": "2024-12-27",
        "close": 26.943,
        "direction_boundary": 122.85,
        "core_momentum": -0.780684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906992
      },
      {
        "date": "2025-01-03",
        "close": 27.02,
        "direction_boundary": 116.55,
        "core_momentum": -0.768168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903715
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "direction_boundary": 79.45,
        "core_momentum": -0.735683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962215
      },
      {
        "date": "2025-01-17",
        "close": 19.0225,
        "direction_boundary": 79.1,
        "core_momentum": -0.759513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967744
      },
      {
        "date": "2025-01-24",
        "close": 18.459,
        "direction_boundary": 86.45,
        "core_momentum": -0.786478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967256
      },
      {
        "date": "2025-01-31",
        "close": 16.3415,
        "direction_boundary": 103.6,
        "core_momentum": -0.842264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891273
      },
      {
        "date": "2025-02-07",
        "close": 18.431,
        "direction_boundary": 133.35,
        "core_momentum": -0.861785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911065
      },
      {
        "date": "2025-02-14",
        "close": 17.115,
        "direction_boundary": 96.95,
        "core_momentum": -0.823466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913771
      },
      {
        "date": "2025-02-21",
        "close": 14.7035,
        "direction_boundary": 85.05,
        "core_momentum": -0.827119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807361
      },
      {
        "date": "2025-02-28",
        "close": 17.3985,
        "direction_boundary": 80.15,
        "core_momentum": -0.782926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853222
      },
      {
        "date": "2025-03-07",
        "close": 19.18,
        "direction_boundary": 76.65,
        "core_momentum": -0.749772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855432
      },
      {
        "date": "2025-03-14",
        "close": 17.255,
        "direction_boundary": 84.0,
        "core_momentum": -0.794583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732432
      },
      {
        "date": "2025-03-21",
        "close": 16.345,
        "direction_boundary": 87.85,
        "core_momentum": -0.813944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729782
      },
      {
        "date": "2025-03-28",
        "close": 14.49,
        "direction_boundary": 83.65,
        "core_momentum": -0.826778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738366
      },
      {
        "date": "2025-04-04",
        "close": 14.5215,
        "direction_boundary": 75.25,
        "core_momentum": -0.807023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720063
      },
      {
        "date": "2025-04-11",
        "close": 15.988,
        "direction_boundary": 75.25,
        "core_momentum": -0.787535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744287
      },
      {
        "date": "2025-04-18",
        "close": 15.7255,
        "direction_boundary": 64.4,
        "core_momentum": -0.755815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737939
      },
      {
        "date": "2025-04-25",
        "close": 17.829,
        "direction_boundary": 58.1,
        "core_momentum": -0.693133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770694
      },
      {
        "date": "2025-05-02",
        "close": 16.7965,
        "direction_boundary": 48.3,
        "core_momentum": -0.652246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771795
      },
      {
        "date": "2025-05-09",
        "close": 17.3425,
        "direction_boundary": 42.0,
        "core_momentum": -0.587083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77645
      },
      {
        "date": "2025-05-16",
        "close": 14.3185,
        "direction_boundary": 48.65,
        "core_momentum": -0.705683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807272
      },
      {
        "date": "2025-05-23",
        "close": 14.329,
        "direction_boundary": 40.6,
        "core_momentum": -0.647069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794639
      },
      {
        "date": "2025-05-30",
        "close": 9.982,
        "direction_boundary": 42.7,
        "core_momentum": -0.76623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897348
      },
      {
        "date": "2025-06-06",
        "close": 9.4675,
        "direction_boundary": 45.15,
        "core_momentum": -0.79031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880675
      },
      {
        "date": "2025-06-13",
        "close": 8.4385,
        "direction_boundary": 40.95,
        "core_momentum": -0.793932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865252
      },
      {
        "date": "2025-06-20",
        "close": 10.766,
        "direction_boundary": 36.75,
        "core_momentum": -0.707048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945215
      },
      {
        "date": "2025-06-27",
        "close": 10.521,
        "direction_boundary": 40.6,
        "core_momentum": -0.740862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935663
      },
      {
        "date": "2025-07-04",
        "close": 12.95,
        "direction_boundary": 37.8,
        "core_momentum": -0.657407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99406
      },
      {
        "date": "2025-07-11",
        "close": 14.35,
        "direction_boundary": 37.8,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955315
      },
      {
        "date": "2025-07-18",
        "close": 17.675,
        "direction_boundary": 37.45,
        "core_momentum": -0.528037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995321
      },
      {
        "date": "2025-07-25",
        "close": 26.1555,
        "direction_boundary": 35.7,
        "core_momentum": -0.267353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134509
      },
      {
        "date": "2025-08-01",
        "close": 35.35,
        "direction_boundary": 26.2955,
        "core_momentum": 0.344336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184253
      },
      {
        "date": "2025-08-08",
        "close": 39.9,
        "direction_boundary": 25.3015,
        "core_momentum": 0.576982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184369
      },
      {
        "date": "2025-08-15",
        "close": 22.6135,
        "direction_boundary": 24.0975,
        "core_momentum": -0.061583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.441017
      },
      {
        "date": "2025-08-22",
        "close": 16.8525,
        "direction_boundary": 32.767,
        "core_momentum": -0.485687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.48589
      },
      {
        "date": "2025-08-29",
        "close": 14.91,
        "direction_boundary": 32.326,
        "core_momentum": -0.538761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476758
      },
      {
        "date": "2025-09-05",
        "close": 13.5275,
        "direction_boundary": 35.35,
        "core_momentum": -0.617327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474178
      },
      {
        "date": "2025-09-12",
        "close": 13.4505,
        "direction_boundary": 47.25,
        "core_momentum": -0.715333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468161
      },
      {
        "date": "2025-09-19",
        "close": 10.85,
        "direction_boundary": 43.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494592
      },
      {
        "date": "2025-09-26",
        "close": 9.821,
        "direction_boundary": 40.95,
        "core_momentum": -0.760171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491952
      },
      {
        "date": "2025-10-03",
        "close": 12.957,
        "direction_boundary": 44.45,
        "core_momentum": -0.708504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546005
      },
      {
        "date": "2025-10-10",
        "close": 12.271,
        "direction_boundary": 44.1,
        "core_momentum": -0.721746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540503
      },
      {
        "date": "2025-10-17",
        "close": 8.5365,
        "direction_boundary": 39.55,
        "core_momentum": -0.784159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61637
      },
      {
        "date": "2025-10-24",
        "close": 8.1725,
        "direction_boundary": 37.8,
        "core_momentum": -0.783796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602134
      },
      {
        "date": "2025-10-31",
        "close": 7.5985,
        "direction_boundary": 36.4,
        "core_momentum": -0.79125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602725
      },
      {
        "date": "2025-11-07",
        "close": 6.762,
        "direction_boundary": 35.7,
        "core_momentum": -0.810588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604385
      },
      {
        "date": "2025-11-14",
        "close": 5.8695,
        "direction_boundary": 33.25,
        "core_momentum": -0.823474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59617
      },
      {
        "date": "2025-11-21",
        "close": 5.2395,
        "direction_boundary": 29.0535,
        "core_momentum": -0.81966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599018
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "direction_boundary": 32.165,
        "core_momentum": -0.804135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557243
      },
      {
        "date": "2025-12-05",
        "close": 6.909,
        "direction_boundary": 34.65,
        "core_momentum": -0.800606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563679
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "direction_boundary": 28.875,
        "core_momentum": -0.859394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717662
      },
      {
        "date": "2025-12-19",
        "close": 3.94,
        "direction_boundary": 25.3505,
        "core_momentum": -0.844579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672405
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "direction_boundary": 26.943,
        "core_momentum": -0.889025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704142
      },
      {
        "date": "2026-01-02",
        "close": 2.94,
        "direction_boundary": 27.02,
        "core_momentum": -0.891192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664639
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 21.0,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648632
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "direction_boundary": 19.0225,
        "core_momentum": -0.815482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659737
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "direction_boundary": 18.459,
        "core_momentum": -0.671705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755135
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "direction_boundary": 16.3415,
        "core_momentum": -0.764404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759806
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 18.431,
        "core_momentum": -0.782974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744055
      },
      {
        "date": "2026-02-13",
        "close": 3.97,
        "direction_boundary": 17.115,
        "core_momentum": -0.76804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603465
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "direction_boundary": 14.7035,
        "core_momentum": -0.735437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570507
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "direction_boundary": 17.3985,
        "core_momentum": -0.776992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569218
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "direction_boundary": 19.18,
        "core_momentum": -0.839416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587798
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "direction_boundary": 17.255,
        "core_momentum": -0.837149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586731
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 16.345,
        "core_momentum": -0.853166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577547
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "direction_boundary": 14.49,
        "core_momentum": -0.83989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576712
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 14.5215,
        "core_momentum": -0.827841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515099
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "direction_boundary": 15.988,
        "core_momentum": -0.833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525639
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 15.7255,
        "core_momentum": -0.814314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473305
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "direction_boundary": 17.829,
        "core_momentum": -0.844074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473343
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "direction_boundary": 16.7965,
        "core_momentum": -0.847587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473813
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 17.3425,
        "core_momentum": -0.861612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470292
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 14.3185,
        "core_momentum": -0.850543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467041
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "direction_boundary": 14.329,
        "core_momentum": -0.869495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46951
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "direction_boundary": 9.982,
        "core_momentum": -0.806652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43788
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 9.4675,
        "core_momentum": -0.835226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441657
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 8.4385,
        "core_momentum": -0.840019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277492
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "direction_boundary": 10.766,
        "core_momentum": -0.849526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314978
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 10.521,
        "core_momentum": -0.86123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272705
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 12.95,
        "core_momentum": -0.888031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272949
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 14.35,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286372
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 17.675,
        "core_momentum": -0.931542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225855
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 26.1555,
        "core_momentum": -0.957179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886679
      },
      {
        "date": "2026-07-31",
        "close": 0.9066,
        "direction_boundary": 35.35,
        "core_momentum": -0.974354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722775
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 39.9,
        "core_momentum": -0.973684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.55,
        "volume": 10970941
      },
      {
        "date": "2023-08-25",
        "close": 38.85,
        "volume": 4545079
      },
      {
        "date": "2023-09-01",
        "close": 40.95,
        "volume": 4179894
      },
      {
        "date": "2023-09-08",
        "close": 43.75,
        "volume": 2704314
      },
      {
        "date": "2023-09-15",
        "close": 53.55,
        "volume": 7028031
      },
      {
        "date": "2023-09-22",
        "close": 53.2,
        "volume": 3771530
      },
      {
        "date": "2023-09-29",
        "close": 52.325,
        "volume": 2250881
      },
      {
        "date": "2023-10-06",
        "close": 41.65,
        "volume": 3221301
      },
      {
        "date": "2023-10-13",
        "close": 45.85,
        "volume": 2908780
      },
      {
        "date": "2023-10-20",
        "close": 45.85,
        "volume": 1100566
      },
      {
        "date": "2023-10-27",
        "close": 40.95,
        "volume": 1150600
      },
      {
        "date": "2023-11-03",
        "close": 51.8,
        "volume": 7134718
      },
      {
        "date": "2023-11-10",
        "close": 59.675,
        "volume": 4848070
      },
      {
        "date": "2023-11-17",
        "close": 111.3,
        "volume": 24564453
      },
      {
        "date": "2023-11-24",
        "close": 127.05,
        "volume": 177962463
      },
      {
        "date": "2023-12-01",
        "close": 169.75,
        "volume": 48579213
      },
      {
        "date": "2023-12-08",
        "close": 133.0,
        "volume": 50617227
      },
      {
        "date": "2023-12-15",
        "close": 144.2,
        "volume": 18001975
      },
      {
        "date": "2023-12-22",
        "close": 142.45,
        "volume": 19141166
      },
      {
        "date": "2023-12-29",
        "close": 122.85,
        "volume": 11013383
      },
      {
        "date": "2024-01-05",
        "close": 116.55,
        "volume": 6963376
      },
      {
        "date": "2024-01-12",
        "close": 79.45,
        "volume": 11107208
      },
      {
        "date": "2024-01-19",
        "close": 79.1,
        "volume": 16198827
      },
      {
        "date": "2024-01-26",
        "close": 86.45,
        "volume": 6670783
      },
      {
        "date": "2024-02-02",
        "close": 103.6,
        "volume": 10268851
      },
      {
        "date": "2024-02-09",
        "close": 133.35,
        "volume": 9980755
      },
      {
        "date": "2024-02-16",
        "close": 96.95,
        "volume": 13401220
      },
      {
        "date": "2024-02-23",
        "close": 85.05,
        "volume": 6481409
      },
      {
        "date": "2024-03-01",
        "close": 80.15,
        "volume": 6004913
      },
      {
        "date": "2024-03-08",
        "close": 76.65,
        "volume": 5403933
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "volume": 4495571
      },
      {
        "date": "2024-03-22",
        "close": 87.85,
        "volume": 9251540
      },
      {
        "date": "2024-03-29",
        "close": 83.65,
        "volume": 3499898
      },
      {
        "date": "2024-04-05",
        "close": 75.25,
        "volume": 4138332
      },
      {
        "date": "2024-04-12",
        "close": 75.25,
        "volume": 4461044
      },
      {
        "date": "2024-04-19",
        "close": 64.4,
        "volume": 3872334
      },
      {
        "date": "2024-04-26",
        "close": 58.1,
        "volume": 4824330
      },
      {
        "date": "2024-05-03",
        "close": 48.3,
        "volume": 3437724
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "volume": 3749094
      },
      {
        "date": "2024-05-17",
        "close": 48.65,
        "volume": 5919229
      },
      {
        "date": "2024-05-24",
        "close": 40.6,
        "volume": 3204974
      },
      {
        "date": "2024-05-31",
        "close": 42.7,
        "volume": 3390085
      },
      {
        "date": "2024-06-07",
        "close": 45.15,
        "volume": 6335603
      },
      {
        "date": "2024-06-14",
        "close": 40.95,
        "volume": 2252224
      },
      {
        "date": "2024-06-21",
        "close": 36.75,
        "volume": 2450828
      },
      {
        "date": "2024-06-28",
        "close": 40.6,
        "volume": 5484411
      },
      {
        "date": "2024-07-05",
        "close": 37.8,
        "volume": 2932813
      },
      {
        "date": "2024-07-12",
        "close": 37.8,
        "volume": 2665720
      },
      {
        "date": "2024-07-19",
        "close": 37.45,
        "volume": 2277448
      },
      {
        "date": "2024-07-26",
        "close": 35.7,
        "volume": 2081899
      },
      {
        "date": "2024-08-02",
        "close": 26.2955,
        "volume": 4717996
      },
      {
        "date": "2024-08-09",
        "close": 25.3015,
        "volume": 2930319
      },
      {
        "date": "2024-08-16",
        "close": 24.0975,
        "volume": 15320256
      },
      {
        "date": "2024-08-23",
        "close": 32.767,
        "volume": 5632645
      },
      {
        "date": "2024-08-30",
        "close": 32.326,
        "volume": 8466894
      },
      {
        "date": "2024-09-06",
        "close": 35.35,
        "volume": 2598412
      },
      {
        "date": "2024-09-13",
        "close": 47.25,
        "volume": 4070439
      },
      {
        "date": "2024-09-20",
        "close": 43.4,
        "volume": 7101928
      },
      {
        "date": "2024-09-27",
        "close": 40.95,
        "volume": 3108902
      },
      {
        "date": "2024-10-04",
        "close": 44.45,
        "volume": 1922304
      },
      {
        "date": "2024-10-11",
        "close": 44.1,
        "volume": 1819065
      },
      {
        "date": "2024-10-18",
        "close": 39.55,
        "volume": 1708796
      },
      {
        "date": "2024-10-25",
        "close": 37.8,
        "volume": 1550308
      },
      {
        "date": "2024-11-01",
        "close": 36.4,
        "volume": 2253924
      },
      {
        "date": "2024-11-08",
        "close": 35.7,
        "volume": 2166197
      },
      {
        "date": "2024-11-15",
        "close": 33.25,
        "volume": 8224247
      },
      {
        "date": "2024-11-22",
        "close": 29.0535,
        "volume": 6828175
      },
      {
        "date": "2024-11-29",
        "close": 32.165,
        "volume": 2447730
      },
      {
        "date": "2024-12-06",
        "close": 34.65,
        "volume": 3497073
      },
      {
        "date": "2024-12-13",
        "close": 28.875,
        "volume": 6712405
      },
      {
        "date": "2024-12-20",
        "close": 25.3505,
        "volume": 4242289
      },
      {
        "date": "2024-12-27",
        "close": 26.943,
        "volume": 1815719
      },
      {
        "date": "2025-01-03",
        "close": 27.02,
        "volume": 2963245
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "volume": 7896570
      },
      {
        "date": "2025-01-17",
        "close": 19.0225,
        "volume": 3357030
      },
      {
        "date": "2025-01-24",
        "close": 18.459,
        "volume": 3796662
      },
      {
        "date": "2025-01-31",
        "close": 16.3415,
        "volume": 2316400
      },
      {
        "date": "2025-02-07",
        "close": 18.431,
        "volume": 3751483
      },
      {
        "date": "2025-02-14",
        "close": 17.115,
        "volume": 2891346
      },
      {
        "date": "2025-02-21",
        "close": 14.7035,
        "volume": 2209573
      },
      {
        "date": "2025-02-28",
        "close": 17.3985,
        "volume": 2283288
      },
      {
        "date": "2025-03-07",
        "close": 19.18,
        "volume": 6805236
      },
      {
        "date": "2025-03-14",
        "close": 17.255,
        "volume": 1634602
      },
      {
        "date": "2025-03-21",
        "close": 16.345,
        "volume": 2084889
      },
      {
        "date": "2025-03-28",
        "close": 14.49,
        "volume": 2540120
      },
      {
        "date": "2025-04-04",
        "close": 14.5215,
        "volume": 3715148
      },
      {
        "date": "2025-04-11",
        "close": 15.988,
        "volume": 4026445
      },
      {
        "date": "2025-04-18",
        "close": 15.7255,
        "volume": 4054055
      },
      {
        "date": "2025-04-25",
        "close": 17.829,
        "volume": 9928712
      },
      {
        "date": "2025-05-02",
        "close": 16.7965,
        "volume": 8698413
      },
      {
        "date": "2025-05-09",
        "close": 17.3425,
        "volume": 6555457
      },
      {
        "date": "2025-05-16",
        "close": 14.3185,
        "volume": 8446702
      },
      {
        "date": "2025-05-23",
        "close": 14.329,
        "volume": 6916093
      },
      {
        "date": "2025-05-30",
        "close": 9.982,
        "volume": 17400309
      },
      {
        "date": "2025-06-06",
        "close": 9.4675,
        "volume": 47622281
      },
      {
        "date": "2025-06-13",
        "close": 8.4385,
        "volume": 8468338
      },
      {
        "date": "2025-06-20",
        "close": 10.766,
        "volume": 63867244
      },
      {
        "date": "2025-06-27",
        "close": 10.521,
        "volume": 8823341
      },
      {
        "date": "2025-07-04",
        "close": 12.95,
        "volume": 27721956
      },
      {
        "date": "2025-07-11",
        "close": 14.35,
        "volume": 22115231
      },
      {
        "date": "2025-07-18",
        "close": 17.675,
        "volume": 37619962
      },
      {
        "date": "2025-07-25",
        "close": 26.1555,
        "volume": 65318154
      },
      {
        "date": "2025-08-01",
        "close": 35.35,
        "volume": 27872756
      },
      {
        "date": "2025-08-08",
        "close": 39.9,
        "volume": 30272409
      },
      {
        "date": "2025-08-15",
        "close": 22.6135,
        "volume": 122076780
      },
      {
        "date": "2025-08-22",
        "close": 16.8525,
        "volume": 18005374
      },
      {
        "date": "2025-08-29",
        "close": 14.91,
        "volume": 13657448
      },
      {
        "date": "2025-09-05",
        "close": 13.5275,
        "volume": 10408366
      },
      {
        "date": "2025-09-12",
        "close": 13.4505,
        "volume": 25032436
      },
      {
        "date": "2025-09-19",
        "close": 10.85,
        "volume": 27185917
      },
      {
        "date": "2025-09-26",
        "close": 9.821,
        "volume": 66557057
      },
      {
        "date": "2025-10-03",
        "close": 12.957,
        "volume": 108962847
      },
      {
        "date": "2025-10-10",
        "close": 12.271,
        "volume": 186566327
      },
      {
        "date": "2025-10-17",
        "close": 8.5365,
        "volume": 43457773
      },
      {
        "date": "2025-10-24",
        "close": 8.1725,
        "volume": 30807595
      },
      {
        "date": "2025-10-31",
        "close": 7.5985,
        "volume": 18339155
      },
      {
        "date": "2025-11-07",
        "close": 6.762,
        "volume": 24559064
      },
      {
        "date": "2025-11-14",
        "close": 5.8695,
        "volume": 15594970
      },
      {
        "date": "2025-11-21",
        "close": 5.2395,
        "volume": 377229471
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "volume": 22356582
      },
      {
        "date": "2025-12-05",
        "close": 6.909,
        "volume": 30651861
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "volume": 65992931
      },
      {
        "date": "2025-12-19",
        "close": 3.94,
        "volume": 1376836
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "volume": 674296
      },
      {
        "date": "2026-01-02",
        "close": 2.94,
        "volume": 916139
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 786497
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "volume": 76607553
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "volume": 3008658
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "volume": 962371
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 509724
      },
      {
        "date": "2026-02-13",
        "close": 3.97,
        "volume": 230219
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "volume": 253573
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "volume": 255910
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "volume": 461017
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "volume": 348976
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 237627
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "volume": 162999
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 148487
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "volume": 422056
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 671655
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "volume": 295827
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "volume": 434254
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 564438
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 7423385
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "volume": 1643865
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "volume": 3308254
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 1626778
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 1849059
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "volume": 3233538
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 688138
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 297561
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 578500
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 657231
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 271168
      },
      {
        "date": "2026-07-31",
        "close": 0.9066,
        "volume": 364752
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 304363
      }
    ],
    "sharemaestro_context": {
      "trend": 2.48322,
      "fair_value": 32.998837,
      "market_activity": -68.625535,
      "market_dynamics": -0.382954,
      "relative_strength": -83.331392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.073428,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.040099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.22408,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.344385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.344336,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.893717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.603351
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.22093
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.116314
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.598997
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.557301
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.406905
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.128713
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.953568
      }
    ]
  }
}