{
  "ticker": {
    "uuid": "b43a1f03-53a7-4737-a58b-5c9bc9247e39",
    "symbol": "3372",
    "name": "KANMONKAI Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 253.0,
    "boundary_margin": -0.126482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.080357,
    "volatility_stability": 0.2901,
    "risk_context": 1.2444,
    "current_regime": {
      "move": -0.004505,
      "interruption": 0.013761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 330.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2023-08-25",
        "close": 327.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269569
      },
      {
        "date": "2023-09-01",
        "close": 341.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267805
      },
      {
        "date": "2023-09-08",
        "close": 342.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.547511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267161
      },
      {
        "date": "2023-09-15",
        "close": 340.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2023-09-22",
        "close": 336.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268877
      },
      {
        "date": "2023-09-29",
        "close": 319.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.497653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2023-10-06",
        "close": 314.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2023-10-13",
        "close": 306.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2023-10-20",
        "close": 305.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260804
      },
      {
        "date": "2023-10-27",
        "close": 299.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.417062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20472
      },
      {
        "date": "2023-11-03",
        "close": 307.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.454976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204224
      },
      {
        "date": "2023-11-10",
        "close": 306.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.450237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201475
      },
      {
        "date": "2023-11-17",
        "close": 302.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165652
      },
      {
        "date": "2023-11-24",
        "close": 302.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163097
      },
      {
        "date": "2023-12-01",
        "close": 300.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.421801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163895
      },
      {
        "date": "2023-12-08",
        "close": 303.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.436019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155787
      },
      {
        "date": "2023-12-15",
        "close": 302.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2023-12-22",
        "close": 299.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156569
      },
      {
        "date": "2023-12-29",
        "close": 303.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150323
      },
      {
        "date": "2024-01-05",
        "close": 315.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157019
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.507109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156798
      },
      {
        "date": "2024-01-19",
        "close": 321.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2024-01-26",
        "close": 326.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2024-02-02",
        "close": 332.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2024-02-09",
        "close": 326.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2024-02-16",
        "close": 285.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233159
      },
      {
        "date": "2024-02-23",
        "close": 290.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235256
      },
      {
        "date": "2024-03-01",
        "close": 287.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225543
      },
      {
        "date": "2024-03-08",
        "close": 275.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2305
      },
      {
        "date": "2024-03-15",
        "close": 287.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241159
      },
      {
        "date": "2024-03-22",
        "close": 286.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241069
      },
      {
        "date": "2024-03-29",
        "close": 281.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232604
      },
      {
        "date": "2024-04-05",
        "close": 277.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232475
      },
      {
        "date": "2024-04-12",
        "close": 278.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230737
      },
      {
        "date": "2024-04-19",
        "close": 278.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230793
      },
      {
        "date": "2024-04-26",
        "close": 278.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229628
      },
      {
        "date": "2024-05-03",
        "close": 285.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229247
      },
      {
        "date": "2024-05-10",
        "close": 288.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229988
      },
      {
        "date": "2024-05-17",
        "close": 286.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229565
      },
      {
        "date": "2024-05-24",
        "close": 278.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232402
      },
      {
        "date": "2024-05-31",
        "close": 278.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232387
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231643
      },
      {
        "date": "2024-06-14",
        "close": 278.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23185
      },
      {
        "date": "2024-06-21",
        "close": 278.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2024-06-28",
        "close": 264.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2024-07-05",
        "close": 263.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231467
      },
      {
        "date": "2024-07-12",
        "close": 266.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2024-07-19",
        "close": 262.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2308
      },
      {
        "date": "2024-07-26",
        "close": 256.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2024-08-02",
        "close": 249.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22703
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226988
      },
      {
        "date": "2024-08-16",
        "close": 242.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2024-08-23",
        "close": 241.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.262997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2024-08-30",
        "close": 253.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158295
      },
      {
        "date": "2024-09-06",
        "close": 249.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149603
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2024-09-20",
        "close": 249.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2024-09-27",
        "close": 236.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.260188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2024-10-04",
        "close": 229.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2024-10-11",
        "close": 225.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2024-10-25",
        "close": 222.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2024-11-01",
        "close": 220.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144187
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2024-11-15",
        "close": 211.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.301325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2024-11-22",
        "close": 215.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2024-11-29",
        "close": 215.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2024-12-06",
        "close": 226.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.254125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173151
      },
      {
        "date": "2024-12-13",
        "close": 242.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2024-12-20",
        "close": 225.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.280528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216673
      },
      {
        "date": "2025-01-03",
        "close": 220.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2025-01-10",
        "close": 221.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216902
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.323988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217175
      },
      {
        "date": "2025-01-24",
        "close": 218.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216517
      },
      {
        "date": "2025-01-31",
        "close": 221.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.334337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215887
      },
      {
        "date": "2025-02-07",
        "close": 220.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215885
      },
      {
        "date": "2025-02-14",
        "close": 222.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214715
      },
      {
        "date": "2025-02-21",
        "close": 223.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214982
      },
      {
        "date": "2025-02-28",
        "close": 225.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202632
      },
      {
        "date": "2025-03-07",
        "close": 228.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2025-03-14",
        "close": 231.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2025-03-21",
        "close": 230.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204428
      },
      {
        "date": "2025-03-28",
        "close": 225.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193173
      },
      {
        "date": "2025-04-04",
        "close": 203.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2025-04-11",
        "close": 212.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2025-04-18",
        "close": 223.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.197842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25516
      },
      {
        "date": "2025-04-25",
        "close": 233.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261574
      },
      {
        "date": "2025-05-02",
        "close": 228.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263211
      },
      {
        "date": "2025-05-09",
        "close": 232.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264133
      },
      {
        "date": "2025-05-16",
        "close": 242.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261936
      },
      {
        "date": "2025-05-23",
        "close": 239.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262298
      },
      {
        "date": "2025-05-30",
        "close": 236.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263273
      },
      {
        "date": "2025-06-06",
        "close": 237.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254683
      },
      {
        "date": "2025-06-13",
        "close": 237.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235893
      },
      {
        "date": "2025-06-20",
        "close": 243.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214157
      },
      {
        "date": "2025-06-27",
        "close": 241.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209006
      },
      {
        "date": "2025-07-04",
        "close": 241.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208929
      },
      {
        "date": "2025-07-11",
        "close": 239.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209563
      },
      {
        "date": "2025-07-18",
        "close": 238.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207605
      },
      {
        "date": "2025-07-25",
        "close": 242.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2084
      },
      {
        "date": "2025-08-01",
        "close": 247.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209239
      },
      {
        "date": "2025-08-08",
        "close": 253.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2025-08-15",
        "close": 247.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214373
      },
      {
        "date": "2025-08-22",
        "close": 248.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214916
      },
      {
        "date": "2025-09-05",
        "close": 253.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214533
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214393
      },
      {
        "date": "2025-09-19",
        "close": 256.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2025-09-26",
        "close": 260.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211924
      },
      {
        "date": "2025-10-03",
        "close": 237.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201639
      },
      {
        "date": "2025-10-10",
        "close": 235.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195107
      },
      {
        "date": "2025-10-17",
        "close": 237.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183367
      },
      {
        "date": "2025-10-24",
        "close": 238.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17338
      },
      {
        "date": "2025-10-31",
        "close": 234.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17227
      },
      {
        "date": "2025-11-07",
        "close": 239.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17306
      },
      {
        "date": "2025-11-14",
        "close": 237.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162984
      },
      {
        "date": "2025-11-21",
        "close": 233.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163756
      },
      {
        "date": "2025-11-28",
        "close": 233.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162892
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165338
      },
      {
        "date": "2025-12-12",
        "close": 228.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165338
      },
      {
        "date": "2025-12-19",
        "close": 224.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2025-12-26",
        "close": 220.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163406
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166069
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165917
      },
      {
        "date": "2026-01-16",
        "close": 224.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165933
      },
      {
        "date": "2026-01-23",
        "close": 229.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167335
      },
      {
        "date": "2026-01-30",
        "close": 225.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16538
      },
      {
        "date": "2026-02-06",
        "close": 229.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163477
      },
      {
        "date": "2026-02-13",
        "close": 227.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161066
      },
      {
        "date": "2026-02-20",
        "close": 231.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163342
      },
      {
        "date": "2026-02-27",
        "close": 234.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162686
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165453
      },
      {
        "date": "2026-03-13",
        "close": 231.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.167139
      },
      {
        "date": "2026-03-20",
        "close": 231.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164953
      },
      {
        "date": "2026-03-27",
        "close": 227.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163506
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111937
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113877
      },
      {
        "date": "2026-04-17",
        "close": 222.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2026-04-24",
        "close": 221.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112511
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10548
      },
      {
        "date": "2026-05-15",
        "close": 219.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105234
      },
      {
        "date": "2026-05-22",
        "close": 218.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2026-06-12",
        "close": 220.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091058
      },
      {
        "date": "2026-07-10",
        "close": 219.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2026-07-24",
        "close": 221.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085842
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083391
      },
      {
        "date": "2026-08-07",
        "close": 221.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 330.0,
        "volume": 365100
      },
      {
        "date": "2023-08-25",
        "close": 327.0,
        "volume": 169100
      },
      {
        "date": "2023-09-01",
        "close": 341.0,
        "volume": 196600
      },
      {
        "date": "2023-09-08",
        "close": 342.0,
        "volume": 244600
      },
      {
        "date": "2023-09-15",
        "close": 340.0,
        "volume": 279000
      },
      {
        "date": "2023-09-22",
        "close": 336.0,
        "volume": 143700
      },
      {
        "date": "2023-09-29",
        "close": 319.0,
        "volume": 360200
      },
      {
        "date": "2023-10-06",
        "close": 314.0,
        "volume": 193200
      },
      {
        "date": "2023-10-13",
        "close": 306.0,
        "volume": 60300
      },
      {
        "date": "2023-10-20",
        "close": 305.0,
        "volume": 96400
      },
      {
        "date": "2023-10-27",
        "close": 299.0,
        "volume": 97700
      },
      {
        "date": "2023-11-03",
        "close": 307.0,
        "volume": 58700
      },
      {
        "date": "2023-11-10",
        "close": 306.0,
        "volume": 70000
      },
      {
        "date": "2023-11-17",
        "close": 302.0,
        "volume": 87500
      },
      {
        "date": "2023-11-24",
        "close": 302.0,
        "volume": 77000
      },
      {
        "date": "2023-12-01",
        "close": 300.0,
        "volume": 81700
      },
      {
        "date": "2023-12-08",
        "close": 303.0,
        "volume": 63600
      },
      {
        "date": "2023-12-15",
        "close": 302.0,
        "volume": 68800
      },
      {
        "date": "2023-12-22",
        "close": 299.0,
        "volume": 115400
      },
      {
        "date": "2023-12-29",
        "close": 303.0,
        "volume": 157000
      },
      {
        "date": "2024-01-05",
        "close": 315.0,
        "volume": 71000
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "volume": 98700
      },
      {
        "date": "2024-01-19",
        "close": 321.0,
        "volume": 86300
      },
      {
        "date": "2024-01-26",
        "close": 326.0,
        "volume": 84700
      },
      {
        "date": "2024-02-02",
        "close": 332.0,
        "volume": 136700
      },
      {
        "date": "2024-02-09",
        "close": 326.0,
        "volume": 109400
      },
      {
        "date": "2024-02-16",
        "close": 285.0,
        "volume": 633700
      },
      {
        "date": "2024-02-23",
        "close": 290.0,
        "volume": 165900
      },
      {
        "date": "2024-03-01",
        "close": 287.0,
        "volume": 135200
      },
      {
        "date": "2024-03-08",
        "close": 275.0,
        "volume": 210200
      },
      {
        "date": "2024-03-15",
        "close": 287.0,
        "volume": 142200
      },
      {
        "date": "2024-03-22",
        "close": 286.0,
        "volume": 128400
      },
      {
        "date": "2024-03-29",
        "close": 281.0,
        "volume": 306500
      },
      {
        "date": "2024-04-05",
        "close": 277.0,
        "volume": 83600
      },
      {
        "date": "2024-04-12",
        "close": 278.0,
        "volume": 60700
      },
      {
        "date": "2024-04-19",
        "close": 278.0,
        "volume": 73400
      },
      {
        "date": "2024-04-26",
        "close": 278.0,
        "volume": 40400
      },
      {
        "date": "2024-05-03",
        "close": 285.0,
        "volume": 46500
      },
      {
        "date": "2024-05-10",
        "close": 288.0,
        "volume": 71000
      },
      {
        "date": "2024-05-17",
        "close": 286.0,
        "volume": 114700
      },
      {
        "date": "2024-05-24",
        "close": 278.0,
        "volume": 42100
      },
      {
        "date": "2024-05-31",
        "close": 278.0,
        "volume": 36700
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "volume": 40400
      },
      {
        "date": "2024-06-14",
        "close": 278.0,
        "volume": 35400
      },
      {
        "date": "2024-06-21",
        "close": 278.0,
        "volume": 37600
      },
      {
        "date": "2024-06-28",
        "close": 264.0,
        "volume": 232300
      },
      {
        "date": "2024-07-05",
        "close": 263.0,
        "volume": 122100
      },
      {
        "date": "2024-07-12",
        "close": 266.0,
        "volume": 80400
      },
      {
        "date": "2024-07-19",
        "close": 262.0,
        "volume": 65800
      },
      {
        "date": "2024-07-26",
        "close": 256.0,
        "volume": 105000
      },
      {
        "date": "2024-08-02",
        "close": 249.0,
        "volume": 81500
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "volume": 299500
      },
      {
        "date": "2024-08-16",
        "close": 242.0,
        "volume": 129500
      },
      {
        "date": "2024-08-23",
        "close": 241.0,
        "volume": 109400
      },
      {
        "date": "2024-08-30",
        "close": 253.0,
        "volume": 140500
      },
      {
        "date": "2024-09-06",
        "close": 249.0,
        "volume": 90200
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "volume": 70700
      },
      {
        "date": "2024-09-20",
        "close": 249.0,
        "volume": 52000
      },
      {
        "date": "2024-09-27",
        "close": 236.0,
        "volume": 155500
      },
      {
        "date": "2024-10-04",
        "close": 229.0,
        "volume": 117900
      },
      {
        "date": "2024-10-11",
        "close": 225.0,
        "volume": 59600
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "volume": 55900
      },
      {
        "date": "2024-10-25",
        "close": 222.0,
        "volume": 73600
      },
      {
        "date": "2024-11-01",
        "close": 220.0,
        "volume": 89200
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "volume": 75200
      },
      {
        "date": "2024-11-15",
        "close": 211.0,
        "volume": 140500
      },
      {
        "date": "2024-11-22",
        "close": 215.0,
        "volume": 119900
      },
      {
        "date": "2024-11-29",
        "close": 215.0,
        "volume": 56400
      },
      {
        "date": "2024-12-06",
        "close": 226.0,
        "volume": 455600
      },
      {
        "date": "2024-12-13",
        "close": 242.0,
        "volume": 1433500
      },
      {
        "date": "2024-12-20",
        "close": 225.0,
        "volume": 167100
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "volume": 276600
      },
      {
        "date": "2025-01-03",
        "close": 220.0,
        "volume": 24600
      },
      {
        "date": "2025-01-10",
        "close": 221.0,
        "volume": 77800
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "volume": 43200
      },
      {
        "date": "2025-01-24",
        "close": 218.0,
        "volume": 38100
      },
      {
        "date": "2025-01-31",
        "close": 221.0,
        "volume": 83100
      },
      {
        "date": "2025-02-07",
        "close": 220.0,
        "volume": 87500
      },
      {
        "date": "2025-02-14",
        "close": 222.0,
        "volume": 75900
      },
      {
        "date": "2025-02-21",
        "close": 223.0,
        "volume": 63400
      },
      {
        "date": "2025-02-28",
        "close": 225.0,
        "volume": 58700
      },
      {
        "date": "2025-03-07",
        "close": 228.0,
        "volume": 62600
      },
      {
        "date": "2025-03-14",
        "close": 231.0,
        "volume": 75300
      },
      {
        "date": "2025-03-21",
        "close": 230.0,
        "volume": 121900
      },
      {
        "date": "2025-03-28",
        "close": 225.0,
        "volume": 909800
      },
      {
        "date": "2025-04-04",
        "close": 203.0,
        "volume": 174000
      },
      {
        "date": "2025-04-11",
        "close": 212.0,
        "volume": 136400
      },
      {
        "date": "2025-04-18",
        "close": 223.0,
        "volume": 3839200
      },
      {
        "date": "2025-04-25",
        "close": 233.0,
        "volume": 1255500
      },
      {
        "date": "2025-05-02",
        "close": 228.0,
        "volume": 47700
      },
      {
        "date": "2025-05-09",
        "close": 232.0,
        "volume": 38400
      },
      {
        "date": "2025-05-16",
        "close": 242.0,
        "volume": 1361500
      },
      {
        "date": "2025-05-23",
        "close": 239.0,
        "volume": 87700
      },
      {
        "date": "2025-05-30",
        "close": 236.0,
        "volume": 401700
      },
      {
        "date": "2025-06-06",
        "close": 237.0,
        "volume": 32000
      },
      {
        "date": "2025-06-13",
        "close": 237.0,
        "volume": 36300
      },
      {
        "date": "2025-06-20",
        "close": 243.0,
        "volume": 57200
      },
      {
        "date": "2025-06-27",
        "close": 241.0,
        "volume": 45700
      },
      {
        "date": "2025-07-04",
        "close": 241.0,
        "volume": 61000
      },
      {
        "date": "2025-07-11",
        "close": 239.0,
        "volume": 46800
      },
      {
        "date": "2025-07-18",
        "close": 238.0,
        "volume": 50500
      },
      {
        "date": "2025-07-25",
        "close": 242.0,
        "volume": 43700
      },
      {
        "date": "2025-08-01",
        "close": 247.0,
        "volume": 85500
      },
      {
        "date": "2025-08-08",
        "close": 253.0,
        "volume": 105200
      },
      {
        "date": "2025-08-15",
        "close": 247.0,
        "volume": 102200
      },
      {
        "date": "2025-08-22",
        "close": 248.0,
        "volume": 94100
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "volume": 58800
      },
      {
        "date": "2025-09-05",
        "close": 253.0,
        "volume": 68600
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "volume": 63100
      },
      {
        "date": "2025-09-19",
        "close": 256.0,
        "volume": 76300
      },
      {
        "date": "2025-09-26",
        "close": 260.0,
        "volume": 137100
      },
      {
        "date": "2025-10-03",
        "close": 237.0,
        "volume": 145100
      },
      {
        "date": "2025-10-10",
        "close": 235.0,
        "volume": 94800
      },
      {
        "date": "2025-10-17",
        "close": 237.0,
        "volume": 60500
      },
      {
        "date": "2025-10-24",
        "close": 238.0,
        "volume": 57100
      },
      {
        "date": "2025-10-31",
        "close": 234.0,
        "volume": 53500
      },
      {
        "date": "2025-11-07",
        "close": 239.0,
        "volume": 49500
      },
      {
        "date": "2025-11-14",
        "close": 237.0,
        "volume": 56300
      },
      {
        "date": "2025-11-21",
        "close": 233.0,
        "volume": 55600
      },
      {
        "date": "2025-11-28",
        "close": 233.0,
        "volume": 43400
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "volume": 89000
      },
      {
        "date": "2025-12-12",
        "close": 228.0,
        "volume": 59400
      },
      {
        "date": "2025-12-19",
        "close": 224.0,
        "volume": 129900
      },
      {
        "date": "2025-12-26",
        "close": 220.0,
        "volume": 184600
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "volume": 40800
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "volume": 85200
      },
      {
        "date": "2026-01-16",
        "close": 224.0,
        "volume": 56400
      },
      {
        "date": "2026-01-23",
        "close": 229.0,
        "volume": 492000
      },
      {
        "date": "2026-01-30",
        "close": 225.0,
        "volume": 77400
      },
      {
        "date": "2026-02-06",
        "close": 229.0,
        "volume": 75100
      },
      {
        "date": "2026-02-13",
        "close": 227.0,
        "volume": 63200
      },
      {
        "date": "2026-02-20",
        "close": 231.0,
        "volume": 78600
      },
      {
        "date": "2026-02-27",
        "close": 234.0,
        "volume": 66000
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "volume": 95300
      },
      {
        "date": "2026-03-13",
        "close": 231.0,
        "volume": 77900
      },
      {
        "date": "2026-03-20",
        "close": 231.0,
        "volume": 43700
      },
      {
        "date": "2026-03-27",
        "close": 227.0,
        "volume": 170800
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "volume": 83300
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "volume": 55300
      },
      {
        "date": "2026-04-17",
        "close": 222.0,
        "volume": 42700
      },
      {
        "date": "2026-04-24",
        "close": 221.0,
        "volume": 48800
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "volume": 31700
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "volume": 26000
      },
      {
        "date": "2026-05-15",
        "close": 219.0,
        "volume": 55300
      },
      {
        "date": "2026-05-22",
        "close": 218.0,
        "volume": 99400
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "volume": 58700
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "volume": 17600
      },
      {
        "date": "2026-06-12",
        "close": 220.0,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "volume": 8600
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "volume": 8200
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "volume": 9700
      },
      {
        "date": "2026-07-10",
        "close": 219.0,
        "volume": 30600
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "volume": 42600
      },
      {
        "date": "2026-07-24",
        "close": 221.0,
        "volume": 24000
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "volume": 39100
      },
      {
        "date": "2026-08-07",
        "close": 221.0,
        "volume": 42500
      }
    ],
    "sharemaestro_context": {
      "trend": 223.233333,
      "fair_value": 251.878205,
      "market_activity": -8.521935,
      "market_dynamics": 0.61674,
      "relative_strength": -21.07972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003155,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003289,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.027847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083495,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.128743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0181,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.111511
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.019763
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.098814
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.063636
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.034632
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004505
      }
    ]
  }
}