{
  "ticker": {
    "uuid": "b43aa7c4-526b-4a6b-ae8c-a7df19531284",
    "symbol": "6826",
    "name": "Taiwan Puritic Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 472.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.13327,
    "boundary_margin": 0.278671,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440136,
    "volatility_stability": 0.4051,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 1.627845,
      "interruption": -0.345638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.994,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 102.208344,
        "direction_boundary": 49.679745,
        "core_momentum": 1.057344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2023-08-18",
        "close": 99.823479,
        "direction_boundary": 51.790974,
        "core_momentum": 0.92743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358386
      },
      {
        "date": "2023-08-25",
        "close": 97.779327,
        "direction_boundary": 54.166092,
        "core_momentum": 0.805176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361891
      },
      {
        "date": "2023-09-01",
        "close": 97.097931,
        "direction_boundary": 57.332928,
        "core_momentum": 0.693581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363536
      },
      {
        "date": "2023-09-08",
        "close": 96.075844,
        "direction_boundary": 55.419636,
        "core_momentum": 0.733607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364488
      },
      {
        "date": "2023-09-15",
        "close": 99.823479,
        "direction_boundary": 51.790974,
        "core_momentum": 0.92743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291411
      },
      {
        "date": "2023-09-22",
        "close": 97.097931,
        "direction_boundary": 51.790974,
        "core_momentum": 0.874804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2023-09-29",
        "close": 97.438622,
        "direction_boundary": 54.298046,
        "core_momentum": 0.794514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244764
      },
      {
        "date": "2023-10-06",
        "close": 97.779327,
        "direction_boundary": 50.471455,
        "core_momentum": 0.937319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2023-10-13",
        "close": 96.075844,
        "direction_boundary": 49.679745,
        "core_momentum": 0.933904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233984
      },
      {
        "date": "2023-10-20",
        "close": 91.987511,
        "direction_boundary": 49.41584,
        "core_momentum": 0.861498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243224
      },
      {
        "date": "2023-10-27",
        "close": 92.668907,
        "direction_boundary": 47.964375,
        "core_momentum": 0.932036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236737
      },
      {
        "date": "2023-11-03",
        "close": 93.009598,
        "direction_boundary": 47.766449,
        "core_momentum": 0.947174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231384
      },
      {
        "date": "2023-11-10",
        "close": 93.350288,
        "direction_boundary": 46.183029,
        "core_momentum": 1.021312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231022
      },
      {
        "date": "2023-11-17",
        "close": 96.075844,
        "direction_boundary": 46.249004,
        "core_momentum": 1.07736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233616
      },
      {
        "date": "2023-11-24",
        "close": 101.867653,
        "direction_boundary": 46.446934,
        "core_momentum": 1.193205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243493
      },
      {
        "date": "2023-12-01",
        "close": 103.230431,
        "direction_boundary": 47.172665,
        "core_momentum": 1.188353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2023-12-08",
        "close": 106.296677,
        "direction_boundary": 48.1623,
        "core_momentum": 1.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234757
      },
      {
        "date": "2023-12-15",
        "close": 105.615295,
        "direction_boundary": 53.63829,
        "core_momentum": 0.969028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2023-12-22",
        "close": 106.637367,
        "direction_boundary": 52.58268,
        "core_momentum": 1.027994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199175
      },
      {
        "date": "2023-12-29",
        "close": 108.000145,
        "direction_boundary": 53.308407,
        "core_momentum": 1.02595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2024-01-05",
        "close": 109.362923,
        "direction_boundary": 52.846584,
        "core_momentum": 1.069442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2024-01-12",
        "close": 111.066399,
        "direction_boundary": 52.648655,
        "core_momentum": 1.109577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2024-01-19",
        "close": 114.814049,
        "direction_boundary": 54.232067,
        "core_momentum": 1.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161455
      },
      {
        "date": "2024-01-26",
        "close": 114.473343,
        "direction_boundary": 55.353661,
        "core_momentum": 1.068036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2024-02-02",
        "close": 164.55542,
        "direction_boundary": 56.871105,
        "core_momentum": 1.89348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521937
      },
      {
        "date": "2024-02-09",
        "close": 169.665863,
        "direction_boundary": 58.652451,
        "core_momentum": 1.892733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520632
      },
      {
        "date": "2024-02-16",
        "close": 163.874054,
        "direction_boundary": 61.225498,
        "core_momentum": 1.676565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522698
      },
      {
        "date": "2024-02-23",
        "close": 161.148499,
        "direction_boundary": 61.35746,
        "core_momentum": 1.626388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52213
      },
      {
        "date": "2024-03-01",
        "close": 158.763611,
        "direction_boundary": 62.347088,
        "core_momentum": 1.546448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523039
      },
      {
        "date": "2024-03-08",
        "close": 157.060165,
        "direction_boundary": 64.590263,
        "core_momentum": 1.431638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523062
      },
      {
        "date": "2024-03-15",
        "close": 147.861404,
        "direction_boundary": 76.531876,
        "core_momentum": 0.932024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533535
      },
      {
        "date": "2024-03-22",
        "close": 153.993912,
        "direction_boundary": 69.934311,
        "core_momentum": 1.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530981
      },
      {
        "date": "2024-03-29",
        "close": 155.697388,
        "direction_boundary": 75.212357,
        "core_momentum": 1.070104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530681
      },
      {
        "date": "2024-04-05",
        "close": 155.356689,
        "direction_boundary": 77.191635,
        "core_momentum": 1.01261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531051
      },
      {
        "date": "2024-04-12",
        "close": 143.432373,
        "direction_boundary": 82.139809,
        "core_momentum": 0.746198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54616
      },
      {
        "date": "2024-04-19",
        "close": 132.530151,
        "direction_boundary": 81.480057,
        "core_momentum": 0.626535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55597
      },
      {
        "date": "2024-04-26",
        "close": 135.59639,
        "direction_boundary": 85.108727,
        "core_momentum": 0.593214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556014
      },
      {
        "date": "2024-05-03",
        "close": 135.937103,
        "direction_boundary": 88.407516,
        "core_momentum": 0.537619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556062
      },
      {
        "date": "2024-05-10",
        "close": 138.32196,
        "direction_boundary": 89.397148,
        "core_momentum": 0.547275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555848
      },
      {
        "date": "2024-05-17",
        "close": 138.32196,
        "direction_boundary": 88.737389,
        "core_momentum": 0.558779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555867
      },
      {
        "date": "2024-05-24",
        "close": 137.299896,
        "direction_boundary": 91.376427,
        "core_momentum": 0.502575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552818
      },
      {
        "date": "2024-05-31",
        "close": 136.618484,
        "direction_boundary": 88.077629,
        "core_momentum": 0.551114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553279
      },
      {
        "date": "2024-06-07",
        "close": 134.57431,
        "direction_boundary": 86.098366,
        "core_momentum": 0.56303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553732
      },
      {
        "date": "2024-06-14",
        "close": 133.552246,
        "direction_boundary": 94.675217,
        "core_momentum": 0.410636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553801
      },
      {
        "date": "2024-06-21",
        "close": 139.003342,
        "direction_boundary": 94.675217,
        "core_momentum": 0.468213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555467
      },
      {
        "date": "2024-06-28",
        "close": 140.794632,
        "direction_boundary": 92.036186,
        "core_momentum": 0.529775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555468
      },
      {
        "date": "2024-07-05",
        "close": 143.660675,
        "direction_boundary": 92.036186,
        "core_momentum": 0.560915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555632
      },
      {
        "date": "2024-07-12",
        "close": 147.601501,
        "direction_boundary": 96.3246,
        "core_momentum": 0.532334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556072
      },
      {
        "date": "2024-07-19",
        "close": 148.67627,
        "direction_boundary": 103.911819,
        "core_momentum": 0.430793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55516
      },
      {
        "date": "2024-07-26",
        "close": 147.601501,
        "direction_boundary": 105.27459,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555391
      },
      {
        "date": "2024-08-02",
        "close": 139.003342,
        "direction_boundary": 103.230431,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234609
      },
      {
        "date": "2024-08-09",
        "close": 137.570343,
        "direction_boundary": 102.208344,
        "core_momentum": 0.34598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228459
      },
      {
        "date": "2024-08-16",
        "close": 142.585907,
        "direction_boundary": 99.823479,
        "core_momentum": 0.42838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232891
      },
      {
        "date": "2024-08-23",
        "close": 143.302429,
        "direction_boundary": 97.779327,
        "core_momentum": 0.46557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232714
      },
      {
        "date": "2024-08-30",
        "close": 147.601501,
        "direction_boundary": 97.097931,
        "core_momentum": 0.52013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236874
      },
      {
        "date": "2024-09-06",
        "close": 142.585907,
        "direction_boundary": 96.075844,
        "core_momentum": 0.484097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240742
      },
      {
        "date": "2024-09-13",
        "close": 140.436386,
        "direction_boundary": 99.823479,
        "core_momentum": 0.406847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227262
      },
      {
        "date": "2024-09-20",
        "close": 144.735443,
        "direction_boundary": 97.097931,
        "core_momentum": 0.490613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2024-09-27",
        "close": 148.21875,
        "direction_boundary": 97.438622,
        "core_momentum": 0.52115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225988
      },
      {
        "date": "2024-10-04",
        "close": 142.742691,
        "direction_boundary": 97.779327,
        "core_momentum": 0.459845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231366
      },
      {
        "date": "2024-10-11",
        "close": 143.107758,
        "direction_boundary": 96.075844,
        "core_momentum": 0.489529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20332
      },
      {
        "date": "2024-10-18",
        "close": 146.758484,
        "direction_boundary": 91.987511,
        "core_momentum": 0.595417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171201
      },
      {
        "date": "2024-10-25",
        "close": 147.488617,
        "direction_boundary": 92.668907,
        "core_momentum": 0.591565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169024
      },
      {
        "date": "2024-11-01",
        "close": 145.298187,
        "direction_boundary": 93.009598,
        "core_momentum": 0.562185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1709
      },
      {
        "date": "2024-11-08",
        "close": 143.472824,
        "direction_boundary": 93.350288,
        "core_momentum": 0.53693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170762
      },
      {
        "date": "2024-11-15",
        "close": 135.076202,
        "direction_boundary": 96.075844,
        "core_momentum": 0.405933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191031
      },
      {
        "date": "2024-11-22",
        "close": 129.235062,
        "direction_boundary": 101.867653,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200132
      },
      {
        "date": "2024-11-29",
        "close": 123.393944,
        "direction_boundary": 103.230431,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209203
      },
      {
        "date": "2024-12-06",
        "close": 122.663803,
        "direction_boundary": 106.296677,
        "core_momentum": 0.153976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208611
      },
      {
        "date": "2024-12-13",
        "close": 116.822662,
        "direction_boundary": 105.615295,
        "core_momentum": 0.106115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217821
      },
      {
        "date": "2024-12-20",
        "close": 113.902092,
        "direction_boundary": 106.637367,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209414
      },
      {
        "date": "2024-12-27",
        "close": 120.473366,
        "direction_boundary": 108.000145,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225833
      },
      {
        "date": "2025-01-03",
        "close": 123.759003,
        "direction_boundary": 109.362923,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227585
      },
      {
        "date": "2025-01-10",
        "close": 123.393944,
        "direction_boundary": 111.066399,
        "core_momentum": 0.110993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222687
      },
      {
        "date": "2025-01-17",
        "close": 123.393944,
        "direction_boundary": 114.814049,
        "core_momentum": 0.074729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221992
      },
      {
        "date": "2025-01-24",
        "close": 133.615921,
        "direction_boundary": 114.473343,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252494
      },
      {
        "date": "2025-02-07",
        "close": 142.742691,
        "direction_boundary": 164.55542,
        "core_momentum": -0.132556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256883
      },
      {
        "date": "2025-02-14",
        "close": 146.02832,
        "direction_boundary": 169.665863,
        "core_momentum": -0.139318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258051
      },
      {
        "date": "2025-02-21",
        "close": 146.02832,
        "direction_boundary": 163.874054,
        "core_momentum": -0.108899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253487
      },
      {
        "date": "2025-02-28",
        "close": 144.202972,
        "direction_boundary": 161.148499,
        "core_momentum": -0.105155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254092
      },
      {
        "date": "2025-03-07",
        "close": 146.02832,
        "direction_boundary": 158.763611,
        "core_momentum": -0.080215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251248
      },
      {
        "date": "2025-03-14",
        "close": 179.614853,
        "direction_boundary": 157.060165,
        "core_momentum": 0.143605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377298
      },
      {
        "date": "2025-03-21",
        "close": 216.121933,
        "direction_boundary": 147.861404,
        "core_momentum": 0.461652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447401
      },
      {
        "date": "2025-03-28",
        "close": 215.756851,
        "direction_boundary": 153.993912,
        "core_momentum": 0.401074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447649
      },
      {
        "date": "2025-04-04",
        "close": 226.708969,
        "direction_boundary": 155.697388,
        "core_momentum": 0.456087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450033
      },
      {
        "date": "2025-04-11",
        "close": 202.97937,
        "direction_boundary": 155.356689,
        "core_momentum": 0.306538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      },
      {
        "date": "2025-04-18",
        "close": 201.519089,
        "direction_boundary": 143.432373,
        "core_momentum": 0.404976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47866
      },
      {
        "date": "2025-04-25",
        "close": 210.645874,
        "direction_boundary": 132.530151,
        "core_momentum": 0.589419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48035
      },
      {
        "date": "2025-05-02",
        "close": 234.010406,
        "direction_boundary": 135.59639,
        "core_momentum": 0.725786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496458
      },
      {
        "date": "2025-05-09",
        "close": 230.724747,
        "direction_boundary": 135.937103,
        "core_momentum": 0.69729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496351
      },
      {
        "date": "2025-05-16",
        "close": 230.359695,
        "direction_boundary": 138.32196,
        "core_momentum": 0.665388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495231
      },
      {
        "date": "2025-05-23",
        "close": 231.454895,
        "direction_boundary": 138.32196,
        "core_momentum": 0.673305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48266
      },
      {
        "date": "2025-05-30",
        "close": 229.629547,
        "direction_boundary": 137.299896,
        "core_momentum": 0.672467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475468
      },
      {
        "date": "2025-06-06",
        "close": 260.295502,
        "direction_boundary": 136.618484,
        "core_momentum": 0.905273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485568
      },
      {
        "date": "2025-06-13",
        "close": 283.294952,
        "direction_boundary": 134.57431,
        "core_momentum": 1.105119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488884
      },
      {
        "date": "2025-06-20",
        "close": 298.262878,
        "direction_boundary": 133.552246,
        "core_momentum": 1.233305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475249
      },
      {
        "date": "2025-06-27",
        "close": 305.36026,
        "direction_boundary": 139.003342,
        "core_momentum": 1.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467397
      },
      {
        "date": "2025-07-04",
        "close": 294.856445,
        "direction_boundary": 140.794632,
        "core_momentum": 1.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477285
      },
      {
        "date": "2025-07-11",
        "close": 309.111572,
        "direction_boundary": 143.660675,
        "core_momentum": 1.151678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477476
      },
      {
        "date": "2025-07-18",
        "close": 354.878113,
        "direction_boundary": 147.601501,
        "core_momentum": 1.404299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494675
      },
      {
        "date": "2025-07-25",
        "close": 348.875946,
        "direction_boundary": 148.67627,
        "core_momentum": 1.346548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498031
      },
      {
        "date": "2025-08-01",
        "close": 369.13326,
        "direction_boundary": 147.601501,
        "core_momentum": 1.500877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495377
      },
      {
        "date": "2025-08-08",
        "close": 369.13327,
        "direction_boundary": 139.003342,
        "core_momentum": 1.655571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496649
      },
      {
        "date": "2025-08-15",
        "close": 396.89328,
        "direction_boundary": 137.570343,
        "core_momentum": 1.885021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498675
      },
      {
        "date": "2025-08-22",
        "close": 468.919281,
        "direction_boundary": 142.585907,
        "core_momentum": 2.288679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525838
      },
      {
        "date": "2025-08-29",
        "close": 581.309875,
        "direction_boundary": 143.302429,
        "core_momentum": 3.056525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568959
      },
      {
        "date": "2025-09-05",
        "close": 542.295776,
        "direction_boundary": 147.601501,
        "core_momentum": 2.674053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591718
      },
      {
        "date": "2025-09-12",
        "close": 498.404938,
        "direction_boundary": 142.585907,
        "core_momentum": 2.495471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575287
      },
      {
        "date": "2025-09-19",
        "close": 420.864441,
        "direction_boundary": 140.436386,
        "core_momentum": 1.996833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604676
      },
      {
        "date": "2025-09-26",
        "close": 473.533447,
        "direction_boundary": 144.735443,
        "core_momentum": 2.271717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616498
      },
      {
        "date": "2025-10-03",
        "close": 448.174286,
        "direction_boundary": 148.21875,
        "core_momentum": 2.023735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62692
      },
      {
        "date": "2025-10-10",
        "close": 448.661957,
        "direction_boundary": 142.742691,
        "core_momentum": 2.143152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596588
      },
      {
        "date": "2025-10-17",
        "close": 407.697174,
        "direction_boundary": 143.107758,
        "core_momentum": 1.848882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619957
      },
      {
        "date": "2025-10-24",
        "close": 382.825714,
        "direction_boundary": 146.758484,
        "core_momentum": 1.608542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631734
      },
      {
        "date": "2025-10-31",
        "close": 408.184845,
        "direction_boundary": 147.488617,
        "core_momentum": 1.767568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623562
      },
      {
        "date": "2025-11-07",
        "close": 431.593323,
        "direction_boundary": 145.298187,
        "core_momentum": 1.970397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623129
      },
      {
        "date": "2025-11-14",
        "close": 390.62851,
        "direction_boundary": 143.472824,
        "core_momentum": 1.722666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645671
      },
      {
        "date": "2025-11-21",
        "close": 380.387329,
        "direction_boundary": 135.076202,
        "core_momentum": 1.816094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648634
      },
      {
        "date": "2025-11-28",
        "close": 407.697174,
        "direction_boundary": 129.235062,
        "core_momentum": 2.154695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651039
      },
      {
        "date": "2025-12-05",
        "close": 436.957733,
        "direction_boundary": 123.393944,
        "core_momentum": 2.54116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637763
      },
      {
        "date": "2025-12-12",
        "close": 435.982391,
        "direction_boundary": 122.663803,
        "core_momentum": 2.554287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631473
      },
      {
        "date": "2025-12-19",
        "close": 493.528168,
        "direction_boundary": 116.822662,
        "core_momentum": 3.224593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647291
      },
      {
        "date": "2025-12-26",
        "close": 495.478882,
        "direction_boundary": 113.902092,
        "core_momentum": 3.350042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647609
      },
      {
        "date": "2026-01-02",
        "close": 478.410217,
        "direction_boundary": 120.473366,
        "core_momentum": 2.971087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647618
      },
      {
        "date": "2026-01-09",
        "close": 486.700714,
        "direction_boundary": 123.759003,
        "core_momentum": 2.932649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646303
      },
      {
        "date": "2026-01-16",
        "close": 562.778137,
        "direction_boundary": 123.393944,
        "core_momentum": 3.560825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649048
      },
      {
        "date": "2026-01-23",
        "close": 545.221802,
        "direction_boundary": 123.393944,
        "core_momentum": 3.418546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650931
      },
      {
        "date": "2026-01-30",
        "close": 487.188385,
        "direction_boundary": 133.615921,
        "core_momentum": 2.646185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67237
      },
      {
        "date": "2026-02-06",
        "close": 475.971832,
        "direction_boundary": 142.742691,
        "core_momentum": 2.334474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673884
      },
      {
        "date": "2026-02-13",
        "close": 483.774658,
        "direction_boundary": 146.02832,
        "core_momentum": 2.312882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667899
      },
      {
        "date": "2026-02-27",
        "close": 543.271118,
        "direction_boundary": 146.02832,
        "core_momentum": 2.720313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647089
      },
      {
        "date": "2026-03-06",
        "close": 495.478882,
        "direction_boundary": 144.202972,
        "core_momentum": 2.435982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585715
      },
      {
        "date": "2026-03-13",
        "close": 507.183105,
        "direction_boundary": 146.02832,
        "core_momentum": 2.473183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579757
      },
      {
        "date": "2026-03-20",
        "close": 575.457764,
        "direction_boundary": 179.614853,
        "core_momentum": 2.203843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59374
      },
      {
        "date": "2026-03-27",
        "close": 555.950684,
        "direction_boundary": 216.121933,
        "core_momentum": 1.572394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541613
      },
      {
        "date": "2026-04-03",
        "close": 494.50351,
        "direction_boundary": 215.756851,
        "core_momentum": 1.291948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546618
      },
      {
        "date": "2026-04-10",
        "close": 578.383789,
        "direction_boundary": 226.708969,
        "core_momentum": 1.551217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580492
      },
      {
        "date": "2026-04-17",
        "close": 562.778137,
        "direction_boundary": 202.97937,
        "core_momentum": 1.772588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582683
      },
      {
        "date": "2026-04-24",
        "close": 554.0,
        "direction_boundary": 201.519089,
        "core_momentum": 1.749119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564266
      },
      {
        "date": "2026-05-01",
        "close": 528.640869,
        "direction_boundary": 210.645874,
        "core_momentum": 1.509619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560432
      },
      {
        "date": "2026-05-08",
        "close": 543.271118,
        "direction_boundary": 234.010406,
        "core_momentum": 1.321568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555942
      },
      {
        "date": "2026-05-15",
        "close": 535.468323,
        "direction_boundary": 230.724747,
        "core_momentum": 1.32081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553155
      },
      {
        "date": "2026-05-22",
        "close": 546.197205,
        "direction_boundary": 230.359695,
        "core_momentum": 1.371062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530858
      },
      {
        "date": "2026-05-29",
        "close": 541.320435,
        "direction_boundary": 231.454895,
        "core_momentum": 1.338773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528799
      },
      {
        "date": "2026-06-05",
        "close": 544.24646,
        "direction_boundary": 229.629547,
        "core_momentum": 1.370106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522712
      },
      {
        "date": "2026-06-12",
        "close": 531.566895,
        "direction_boundary": 260.295502,
        "core_momentum": 1.042167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517876
      },
      {
        "date": "2026-06-19",
        "close": 546.197205,
        "direction_boundary": 283.294952,
        "core_momentum": 0.928016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51837
      },
      {
        "date": "2026-06-26",
        "close": 540.0,
        "direction_boundary": 298.262878,
        "core_momentum": 0.810483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491438
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "direction_boundary": 305.36026,
        "core_momentum": 0.784777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491503
      },
      {
        "date": "2026-07-10",
        "close": 538.0,
        "direction_boundary": 294.856445,
        "core_momentum": 0.824617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488968
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "direction_boundary": 309.111572,
        "core_momentum": 0.633714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497462
      },
      {
        "date": "2026-07-24",
        "close": 499.0,
        "direction_boundary": 354.878113,
        "core_momentum": 0.406117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452281
      },
      {
        "date": "2026-07-31",
        "close": 471.5,
        "direction_boundary": 348.875946,
        "core_momentum": 0.351483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456581
      },
      {
        "date": "2026-08-07",
        "close": 496.0,
        "direction_boundary": 369.13326,
        "core_momentum": 0.343688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435736
      },
      {
        "date": "2026-08-14",
        "close": 472.0,
        "direction_boundary": 369.13327,
        "core_momentum": 0.278671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 102.208344,
        "volume": 1088932
      },
      {
        "date": "2023-08-18",
        "close": 99.823479,
        "volume": 680891
      },
      {
        "date": "2023-08-25",
        "close": 97.779327,
        "volume": 329467
      },
      {
        "date": "2023-09-01",
        "close": 97.097931,
        "volume": 300486
      },
      {
        "date": "2023-09-08",
        "close": 96.075844,
        "volume": 211828
      },
      {
        "date": "2023-09-15",
        "close": 99.823479,
        "volume": 1000342
      },
      {
        "date": "2023-09-22",
        "close": 97.097931,
        "volume": 286963
      },
      {
        "date": "2023-09-29",
        "close": 97.438622,
        "volume": 208281
      },
      {
        "date": "2023-10-06",
        "close": 97.779327,
        "volume": 620879
      },
      {
        "date": "2023-10-13",
        "close": 96.075844,
        "volume": 220931
      },
      {
        "date": "2023-10-20",
        "close": 91.987511,
        "volume": 575359
      },
      {
        "date": "2023-10-27",
        "close": 92.668907,
        "volume": 350994
      },
      {
        "date": "2023-11-03",
        "close": 93.009598,
        "volume": 148486
      },
      {
        "date": "2023-11-10",
        "close": 93.350288,
        "volume": 420027
      },
      {
        "date": "2023-11-17",
        "close": 96.075844,
        "volume": 752751
      },
      {
        "date": "2023-11-24",
        "close": 101.867653,
        "volume": 755466
      },
      {
        "date": "2023-12-01",
        "close": 103.230431,
        "volume": 759110
      },
      {
        "date": "2023-12-08",
        "close": 106.296677,
        "volume": 591346
      },
      {
        "date": "2023-12-15",
        "close": 105.615295,
        "volume": 701029
      },
      {
        "date": "2023-12-22",
        "close": 106.637367,
        "volume": 614188
      },
      {
        "date": "2023-12-29",
        "close": 108.000145,
        "volume": 448667
      },
      {
        "date": "2024-01-05",
        "close": 109.362923,
        "volume": 379737
      },
      {
        "date": "2024-01-12",
        "close": 111.066399,
        "volume": 926005
      },
      {
        "date": "2024-01-19",
        "close": 114.814049,
        "volume": 1009157
      },
      {
        "date": "2024-01-26",
        "close": 114.473343,
        "volume": 1296968
      },
      {
        "date": "2024-02-02",
        "close": 164.55542,
        "volume": 5431307
      },
      {
        "date": "2024-02-09",
        "close": 169.665863,
        "volume": 650529
      },
      {
        "date": "2024-02-16",
        "close": 163.874054,
        "volume": 1274825
      },
      {
        "date": "2024-02-23",
        "close": 161.148499,
        "volume": 1085718
      },
      {
        "date": "2024-03-01",
        "close": 158.763611,
        "volume": 729507
      },
      {
        "date": "2024-03-08",
        "close": 157.060165,
        "volume": 918543
      },
      {
        "date": "2024-03-15",
        "close": 147.861404,
        "volume": 1295276
      },
      {
        "date": "2024-03-22",
        "close": 153.993912,
        "volume": 812442
      },
      {
        "date": "2024-03-29",
        "close": 155.697388,
        "volume": 408497
      },
      {
        "date": "2024-04-05",
        "close": 155.356689,
        "volume": 424476
      },
      {
        "date": "2024-04-12",
        "close": 143.432373,
        "volume": 1133186
      },
      {
        "date": "2024-04-19",
        "close": 132.530151,
        "volume": 632891
      },
      {
        "date": "2024-04-26",
        "close": 135.59639,
        "volume": 427642
      },
      {
        "date": "2024-05-03",
        "close": 135.937103,
        "volume": 164048
      },
      {
        "date": "2024-05-10",
        "close": 138.32196,
        "volume": 391589
      },
      {
        "date": "2024-05-17",
        "close": 138.32196,
        "volume": 524589
      },
      {
        "date": "2024-05-24",
        "close": 137.299896,
        "volume": 371293
      },
      {
        "date": "2024-05-31",
        "close": 136.618484,
        "volume": 493958
      },
      {
        "date": "2024-06-07",
        "close": 134.57431,
        "volume": 449545
      },
      {
        "date": "2024-06-14",
        "close": 133.552246,
        "volume": 1130740
      },
      {
        "date": "2024-06-21",
        "close": 139.003342,
        "volume": 700980
      },
      {
        "date": "2024-06-28",
        "close": 140.794632,
        "volume": 385030
      },
      {
        "date": "2024-07-05",
        "close": 143.660675,
        "volume": 564693
      },
      {
        "date": "2024-07-12",
        "close": 147.601501,
        "volume": 877203
      },
      {
        "date": "2024-07-19",
        "close": 148.67627,
        "volume": 860948
      },
      {
        "date": "2024-07-26",
        "close": 147.601501,
        "volume": 227959
      },
      {
        "date": "2024-08-02",
        "close": 139.003342,
        "volume": 692420
      },
      {
        "date": "2024-08-09",
        "close": 137.570343,
        "volume": 676516
      },
      {
        "date": "2024-08-16",
        "close": 142.585907,
        "volume": 378470
      },
      {
        "date": "2024-08-23",
        "close": 143.302429,
        "volume": 362043
      },
      {
        "date": "2024-08-30",
        "close": 147.601501,
        "volume": 213653
      },
      {
        "date": "2024-09-06",
        "close": 142.585907,
        "volume": 274424
      },
      {
        "date": "2024-09-13",
        "close": 140.436386,
        "volume": 297790
      },
      {
        "date": "2024-09-20",
        "close": 144.735443,
        "volume": 355115
      },
      {
        "date": "2024-09-27",
        "close": 148.21875,
        "volume": 381688
      },
      {
        "date": "2024-10-04",
        "close": 142.742691,
        "volume": 118884
      },
      {
        "date": "2024-10-11",
        "close": 143.107758,
        "volume": 207169
      },
      {
        "date": "2024-10-18",
        "close": 146.758484,
        "volume": 1023958
      },
      {
        "date": "2024-10-25",
        "close": 147.488617,
        "volume": 279088
      },
      {
        "date": "2024-11-01",
        "close": 145.298187,
        "volume": 280759
      },
      {
        "date": "2024-11-08",
        "close": 143.472824,
        "volume": 295717
      },
      {
        "date": "2024-11-15",
        "close": 135.076202,
        "volume": 589352
      },
      {
        "date": "2024-11-22",
        "close": 129.235062,
        "volume": 610433
      },
      {
        "date": "2024-11-29",
        "close": 123.393944,
        "volume": 479418
      },
      {
        "date": "2024-12-06",
        "close": 122.663803,
        "volume": 571092
      },
      {
        "date": "2024-12-13",
        "close": 116.822662,
        "volume": 437707
      },
      {
        "date": "2024-12-20",
        "close": 113.902092,
        "volume": 361663
      },
      {
        "date": "2024-12-27",
        "close": 120.473366,
        "volume": 566128
      },
      {
        "date": "2025-01-03",
        "close": 123.759003,
        "volume": 190165
      },
      {
        "date": "2025-01-10",
        "close": 123.393944,
        "volume": 551054
      },
      {
        "date": "2025-01-17",
        "close": 123.393944,
        "volume": 282656
      },
      {
        "date": "2025-01-24",
        "close": 133.615921,
        "volume": 2717670
      },
      {
        "date": "2025-02-07",
        "close": 142.742691,
        "volume": 1693173
      },
      {
        "date": "2025-02-14",
        "close": 146.02832,
        "volume": 2147132
      },
      {
        "date": "2025-02-21",
        "close": 146.02832,
        "volume": 736277
      },
      {
        "date": "2025-02-28",
        "close": 144.202972,
        "volume": 468223
      },
      {
        "date": "2025-03-07",
        "close": 146.02832,
        "volume": 905719
      },
      {
        "date": "2025-03-14",
        "close": 179.614853,
        "volume": 3072903
      },
      {
        "date": "2025-03-21",
        "close": 216.121933,
        "volume": 6871459
      },
      {
        "date": "2025-03-28",
        "close": 215.756851,
        "volume": 5016553
      },
      {
        "date": "2025-04-04",
        "close": 226.708969,
        "volume": 2164823
      },
      {
        "date": "2025-04-11",
        "close": 202.97937,
        "volume": 6292663
      },
      {
        "date": "2025-04-18",
        "close": 201.519089,
        "volume": 2452175
      },
      {
        "date": "2025-04-25",
        "close": 210.645874,
        "volume": 2265748
      },
      {
        "date": "2025-05-02",
        "close": 234.010406,
        "volume": 2885381
      },
      {
        "date": "2025-05-09",
        "close": 230.724747,
        "volume": 1835267
      },
      {
        "date": "2025-05-16",
        "close": 230.359695,
        "volume": 1171493
      },
      {
        "date": "2025-05-23",
        "close": 231.454895,
        "volume": 802494
      },
      {
        "date": "2025-05-30",
        "close": 229.629547,
        "volume": 585848
      },
      {
        "date": "2025-06-06",
        "close": 260.295502,
        "volume": 2006529
      },
      {
        "date": "2025-06-13",
        "close": 283.294952,
        "volume": 2903140
      },
      {
        "date": "2025-06-20",
        "close": 298.262878,
        "volume": 1263465
      },
      {
        "date": "2025-06-27",
        "close": 305.36026,
        "volume": 1744988
      },
      {
        "date": "2025-07-04",
        "close": 294.856445,
        "volume": 1395967
      },
      {
        "date": "2025-07-11",
        "close": 309.111572,
        "volume": 922692
      },
      {
        "date": "2025-07-18",
        "close": 354.878113,
        "volume": 1390511
      },
      {
        "date": "2025-07-25",
        "close": 348.875946,
        "volume": 1514879
      },
      {
        "date": "2025-08-01",
        "close": 369.13326,
        "volume": 1104252
      },
      {
        "date": "2025-08-08",
        "close": 369.13327,
        "volume": 700056
      },
      {
        "date": "2025-08-15",
        "close": 396.89328,
        "volume": 2067514
      },
      {
        "date": "2025-08-22",
        "close": 468.919281,
        "volume": 1772279
      },
      {
        "date": "2025-08-29",
        "close": 581.309875,
        "volume": 3406280
      },
      {
        "date": "2025-09-05",
        "close": 542.295776,
        "volume": 2030088
      },
      {
        "date": "2025-09-12",
        "close": 498.404938,
        "volume": 1052407
      },
      {
        "date": "2025-09-19",
        "close": 420.864441,
        "volume": 1344474
      },
      {
        "date": "2025-09-26",
        "close": 473.533447,
        "volume": 1645966
      },
      {
        "date": "2025-10-03",
        "close": 448.174286,
        "volume": 786054
      },
      {
        "date": "2025-10-10",
        "close": 448.661957,
        "volume": 392000
      },
      {
        "date": "2025-10-17",
        "close": 407.697174,
        "volume": 725050
      },
      {
        "date": "2025-10-24",
        "close": 382.825714,
        "volume": 1222441
      },
      {
        "date": "2025-10-31",
        "close": 408.184845,
        "volume": 1714097
      },
      {
        "date": "2025-11-07",
        "close": 431.593323,
        "volume": 1546032
      },
      {
        "date": "2025-11-14",
        "close": 390.62851,
        "volume": 901120
      },
      {
        "date": "2025-11-21",
        "close": 380.387329,
        "volume": 666645
      },
      {
        "date": "2025-11-28",
        "close": 407.697174,
        "volume": 542818
      },
      {
        "date": "2025-12-05",
        "close": 436.957733,
        "volume": 977302
      },
      {
        "date": "2025-12-12",
        "close": 435.982391,
        "volume": 552898
      },
      {
        "date": "2025-12-19",
        "close": 493.528168,
        "volume": 1883646
      },
      {
        "date": "2025-12-26",
        "close": 495.478882,
        "volume": 1524374
      },
      {
        "date": "2026-01-02",
        "close": 478.410217,
        "volume": 1029593
      },
      {
        "date": "2026-01-09",
        "close": 486.700714,
        "volume": 1191486
      },
      {
        "date": "2026-01-16",
        "close": 562.778137,
        "volume": 3311771
      },
      {
        "date": "2026-01-23",
        "close": 545.221802,
        "volume": 1903796
      },
      {
        "date": "2026-01-30",
        "close": 487.188385,
        "volume": 1608577
      },
      {
        "date": "2026-02-06",
        "close": 475.971832,
        "volume": 950561
      },
      {
        "date": "2026-02-13",
        "close": 483.774658,
        "volume": 336100
      },
      {
        "date": "2026-02-27",
        "close": 543.271118,
        "volume": 1152139
      },
      {
        "date": "2026-03-06",
        "close": 495.478882,
        "volume": 1065074
      },
      {
        "date": "2026-03-13",
        "close": 507.183105,
        "volume": 1003411
      },
      {
        "date": "2026-03-20",
        "close": 575.457764,
        "volume": 3847593
      },
      {
        "date": "2026-03-27",
        "close": 555.950684,
        "volume": 6920030
      },
      {
        "date": "2026-04-03",
        "close": 494.50351,
        "volume": 1988896
      },
      {
        "date": "2026-04-10",
        "close": 578.383789,
        "volume": 1689310
      },
      {
        "date": "2026-04-17",
        "close": 562.778137,
        "volume": 3522127
      },
      {
        "date": "2026-04-24",
        "close": 554.0,
        "volume": 3001968
      },
      {
        "date": "2026-05-01",
        "close": 528.640869,
        "volume": 1166089
      },
      {
        "date": "2026-05-08",
        "close": 543.271118,
        "volume": 1504332
      },
      {
        "date": "2026-05-15",
        "close": 535.468323,
        "volume": 1738402
      },
      {
        "date": "2026-05-22",
        "close": 546.197205,
        "volume": 1130530
      },
      {
        "date": "2026-05-29",
        "close": 541.320435,
        "volume": 1566946
      },
      {
        "date": "2026-06-05",
        "close": 544.24646,
        "volume": 1194908
      },
      {
        "date": "2026-06-12",
        "close": 531.566895,
        "volume": 1439932
      },
      {
        "date": "2026-06-19",
        "close": 546.197205,
        "volume": 947494
      },
      {
        "date": "2026-06-26",
        "close": 540.0,
        "volume": 1540320
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "volume": 820893
      },
      {
        "date": "2026-07-10",
        "close": 538.0,
        "volume": 586760
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "volume": 688371
      },
      {
        "date": "2026-07-24",
        "close": 499.0,
        "volume": 525238
      },
      {
        "date": "2026-07-31",
        "close": 471.5,
        "volume": 940860
      },
      {
        "date": "2026-08-07",
        "close": 496.0,
        "volume": 254654
      },
      {
        "date": "2026-08-14",
        "close": 472.0,
        "volume": 751574
      }
    ],
    "sharemaestro_context": {
      "trend": 526.84501,
      "fair_value": 270.000216,
      "market_activity": -7.674496,
      "market_dynamics": -1.453756,
      "relative_strength": -31.529357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.02718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008495,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.042905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.061481,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.271455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.885021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.952991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.132647
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.06867
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.023018
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.627845
      }
    ]
  }
}